COR
Cencora, Inc. NYQ · COR
$307.90
-0.09
(-0.03%)
Extended · +1.60σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment COR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $309.33 | $313.90 | $306.41 | $307.90 | 2.5M |
| 2026-07-16 | $300.04 | $309.27 | $298.73 | $307.99 | 1.6M |
| 2026-07-15 | $300.27 | $304.87 | $296.30 | $296.57 | 1.3M |
| 2026-07-14 | $303.80 | $304.26 | $299.84 | $302.28 | 1.1M |
| 2026-07-13 | $305.00 | $308.84 | $303.30 | $306.13 | 1.4M |
| 2026-07-10 | $301.52 | $304.79 | $300.76 | $303.44 | 0.8M |
| 2026-07-09 | $306.41 | $307.51 | $299.82 | $302.46 | 1.6M |
| 2026-07-08 | $302.41 | $310.45 | $301.66 | $309.57 | 2.3M |
| 2026-07-07 | $301.23 | $308.47 | $300.00 | $304.48 | 1.9M |
| 2026-07-06 | $295.07 | $299.93 | $292.50 | $298.55 | 2.0M |
| 2026-07-02 | $289.25 | $296.83 | $288.80 | $296.51 | 1.5M |
| 2026-07-01 | $284.30 | $288.60 | $280.96 | $288.42 | 1.3M |
| 2026-06-30 | $281.76 | $285.25 | $278.51 | $282.98 | 2.0M |
| 2026-06-29 | $288.31 | $289.29 | $281.59 | $281.65 | 1.0M |
| 2026-06-26 | $289.08 | $293.78 | $284.65 | $286.13 | 2.9M |
| 2026-06-25 | $285.85 | $291.85 | $284.23 | $286.95 | 1.5M |
| 2026-06-24 | $283.28 | $288.53 | $281.11 | $284.47 | 1.7M |
| 2026-06-23 | $275.70 | $283.76 | $274.38 | $281.10 | 1.7M |
| 2026-06-22 | $272.66 | $274.12 | $269.30 | $271.28 | 1.7M |
| 2026-06-18 | $276.96 | $278.84 | $270.03 | $271.83 | 3.4M |
| 2026-06-17 | $278.00 | $281.32 | $275.39 | $277.09 | 1.5M |
| 2026-06-16 | $282.51 | $282.51 | $276.80 | $281.46 | 1.0M |
| 2026-06-15 | $279.80 | $282.12 | $274.71 | $281.43 | 1.8M |
| 2026-06-12 | $282.63 | $283.84 | $279.62 | $281.67 | 1.1M |
| 2026-06-11 | $282.42 | $284.93 | $281.36 | $281.48 | 0.9M |
| 2026-06-10 | $280.60 | $282.97 | $279.07 | $281.24 | 1.0M |
| 2026-06-09 | $272.20 | $279.91 | $270.64 | $279.57 | 1.3M |
| 2026-06-08 | $273.02 | $276.65 | $271.17 | $274.08 | 0.9M |
| 2026-06-05 | $272.61 | $277.99 | $272.16 | $275.04 | 1.3M |
| 2026-06-04 | $268.80 | $270.84 | $266.72 | $270.32 | 1.5M |
| 2026-06-03 | $266.04 | $266.30 | $261.29 | $263.64 | 1.6M |
| 2026-06-02 | $263.87 | $268.20 | $263.83 | $264.84 | 1.5M |
| 2026-06-01 | $268.15 | $269.36 | $262.67 | $264.69 | 1.6M |
| 2026-05-29 | $270.42 | $272.27 | $266.25 | $269.36 | 3.1M |
| 2026-05-28 | $268.09 | $269.47 | $264.61 | $267.71 | 1.5M |
| 2026-05-27 | $268.57 | $270.71 | $266.40 | $267.01 | 1.5M |
| 2026-05-26 | $273.09 | $274.92 | $270.23 | $270.78 | 1.3M |
| 2026-05-22 | $273.31 | $277.39 | $270.88 | $274.91 | 2.1M |
| 2026-05-21 | $263.09 | $267.39 | $261.90 | $265.44 | 1.3M |
| 2026-05-20 | $265.29 | $267.53 | $262.50 | $264.75 | 1.9M |
| 2026-05-19 | $263.51 | $268.87 | $261.33 | $266.17 | 1.8M |
| 2026-05-18 | $257.00 | $262.99 | $255.07 | $261.87 | 2.0M |
| 2026-05-15 | $262.01 | $264.55 | $256.58 | $257.71 | 2.7M |
| 2026-05-14 | $254.74 | $261.68 | $252.18 | $261.11 | 3.4M |
| 2026-05-13 | $259.92 | $262.67 | $255.47 | $255.68 | 2.7M |
| 2026-05-12 | $260.65 | $264.92 | $259.07 | $260.93 | 1.8M |
| 2026-05-11 | $263.36 | $264.72 | $258.15 | $259.70 | 2.8M |
| 2026-05-08 | $254.10 | $266.38 | $254.00 | $261.08 | 2.7M |
| 2026-05-07 | $253.76 | $259.51 | $251.19 | $255.66 | 3.7M |
| 2026-05-06 | $268.02 | $268.02 | $244.82 | $252.74 | 7.9M |
| 2026-05-05 | $304.69 | $306.23 | $301.01 | $305.90 | 1.6M |
| 2026-05-04 | $302.34 | $306.54 | $301.97 | $303.66 | 1.3M |
| 2026-05-01 | $310.37 | $310.37 | $303.79 | $304.00 | 1.4M |
| 2026-04-30 | $307.95 | $308.65 | $299.34 | $308.01 | 2.1M |
| 2026-04-29 | $309.69 | $312.75 | $307.66 | $311.43 | 1.0M |
| 2026-04-28 | $310.50 | $313.69 | $308.75 | $311.99 | 1.2M |
| 2026-04-27 | $307.14 | $313.57 | $306.62 | $310.16 | 1.2M |
| 2026-04-24 | $309.63 | $310.07 | $303.80 | $308.19 | 1.6M |
| 2026-04-23 | $310.84 | $311.47 | $304.68 | $311.39 | 1.3M |
| 2026-04-22 | $311.01 | $312.83 | $304.34 | $308.30 | 2.2M |
| 2026-04-21 | $322.00 | $322.00 | $311.88 | $312.39 | 2.0M |
| 2026-04-20 | $327.20 | $327.99 | $320.02 | $323.01 | 1.1M |
| 2026-04-17 | $321.72 | $327.71 | $318.06 | $327.56 | 1.7M |
| 2026-04-16 | $317.84 | $323.66 | $317.59 | $322.37 | 1.2M |
| 2026-04-15 | $318.46 | $320.61 | $315.19 | $317.58 | 1.2M |
| 2026-04-14 | $318.33 | $321.53 | $316.33 | $319.90 | 1.1M |
| 2026-04-13 | $321.05 | $322.94 | $314.51 | $319.12 | 1.2M |
| 2026-04-10 | $321.16 | $322.78 | $314.51 | $320.82 | 1.0M |
| 2026-04-09 | $324.21 | $325.91 | $319.72 | $322.46 | 1.2M |
| 2026-04-08 | $323.45 | $325.14 | $315.00 | $324.93 | 0.9M |
| 2026-04-07 | $321.86 | $322.94 | $318.24 | $320.89 | 1.3M |
| 2026-04-06 | $321.45 | $323.75 | $316.23 | $320.96 | 1.0M |
| 2026-04-02 | $317.32 | $324.88 | $314.36 | $324.80 | 1.3M |
| 2026-04-01 | $313.70 | $319.87 | $313.22 | $317.66 | 1.5M |
| 2026-03-31 | $313.81 | $314.66 | $308.48 | $314.14 | 1.8M |
| 2026-03-30 | $314.00 | $315.91 | $308.86 | $309.93 | 1.2M |
| 2026-03-27 | $317.82 | $317.82 | $310.23 | $312.45 | 1.6M |
| 2026-03-26 | $324.63 | $326.29 | $316.69 | $318.03 | 2.5M |
| 2026-03-25 | $325.80 | $328.29 | $322.78 | $325.08 | 1.2M |
| 2026-03-24 | $319.83 | $329.02 | $317.19 | $327.27 | 2.1M |
| 2026-03-23 | $329.77 | $331.27 | $320.20 | $320.61 | 1.4M |
| 2026-03-20 | $330.65 | $332.93 | $326.80 | $326.91 | 3.0M |
| 2026-03-19 | $327.23 | $334.09 | $325.90 | $331.74 | 3.1M |
| 2026-03-18 | $332.45 | $334.58 | $318.12 | $325.18 | 2.0M |
| 2026-03-17 | $340.00 | $342.15 | $329.03 | $334.71 | 1.6M |
| 2026-03-16 | $353.22 | $354.52 | $345.69 | $345.88 | 1.3M |
| 2026-03-13 | $355.44 | $356.08 | $348.92 | $349.95 | 1.0M |
| 2026-03-12 | $353.56 | $358.11 | $350.91 | $352.65 | 1.0M |
| 2026-03-11 | $354.56 | $354.56 | $346.92 | $350.30 | 0.8M |
| 2026-03-10 | $360.48 | $362.27 | $351.43 | $352.19 | 1.0M |
| 2026-03-09 | $358.10 | $362.06 | $354.90 | $361.80 | 0.8M |
| 2026-03-06 | $358.16 | $359.54 | $353.66 | $358.46 | 1.1M |
| 2026-03-05 | $364.55 | $364.73 | $351.25 | $359.28 | 1.7M |
| 2026-03-04 | $372.00 | $372.88 | $367.15 | $368.19 | 0.8M |
| 2026-03-03 | $368.88 | $373.77 | $362.64 | $371.44 | 1.2M |
| 2026-03-02 | $371.32 | $376.92 | $367.94 | $372.65 | 1.0M |
| 2026-02-27 | $367.64 | $374.05 | $366.87 | $372.14 | 1.4M |
| 2026-02-26 | $364.80 | $368.36 | $363.78 | $366.65 | 1.0M |
| 2026-02-25 | $365.00 | $366.43 | $362.00 | $363.03 | 0.7M |
| 2026-02-24 | $367.63 | $367.63 | $360.97 | $364.38 | 0.9M |
| 2026-02-23 | $360.42 | $367.69 | $359.44 | $366.03 | 0.9M |
| 2026-02-20 | $358.94 | $361.19 | $356.24 | $361.08 | 1.1M |
| 2026-02-19 | $360.90 | $362.74 | $358.73 | $359.11 | 0.7M |
| 2026-02-18 | $359.46 | $362.60 | $358.16 | $360.23 | 1.0M |
| 2026-02-17 | $361.34 | $364.24 | $356.23 | $359.97 | 0.9M |
| 2026-02-13 | $352.66 | $364.67 | $351.00 | $360.83 | 1.0M |
| 2026-02-12 | $365.63 | $374.89 | $347.03 | $351.06 | 2.1M |
| 2026-02-11 | $360.46 | $366.45 | $358.29 | $365.70 | 1.3M |
| 2026-02-10 | $362.47 | $364.10 | $358.23 | $360.00 | 1.5M |
| 2026-02-09 | $359.27 | $367.28 | $358.91 | $363.27 | 1.2M |
| 2026-02-06 | $354.59 | $360.62 | $351.45 | $359.25 | 1.2M |
| 2026-02-05 | $336.08 | $362.35 | $332.99 | $352.16 | 2.9M |
| 2026-02-04 | $345.00 | $356.97 | $328.01 | $329.97 | 3.2M |
| 2026-02-03 | $362.72 | $366.15 | $361.75 | $361.75 | 1.4M |
| 2026-02-02 | $360.58 | $364.27 | $356.87 | $363.56 | 1.0M |
| 2026-01-30 | $351.54 | $359.48 | $349.49 | $359.22 | 1.4M |
| 2026-01-29 | $354.78 | $362.43 | $350.97 | $352.10 | 1.7M |
| 2026-01-28 | $354.33 | $355.79 | $346.52 | $350.54 | 0.9M |
| 2026-01-27 | $353.17 | $356.69 | $351.63 | $356.14 | 1.1M |
| 2026-01-26 | $355.00 | $357.10 | $353.60 | $355.51 | 0.9M |
| 2026-01-23 | $351.43 | $353.56 | $347.63 | $353.48 | 1.1M |
| 2026-01-22 | $356.14 | $356.51 | $351.02 | $352.47 | 1.2M |
| 2026-01-21 | $349.87 | $354.96 | $342.72 | $351.75 | 1.3M |
| 2026-01-20 | $354.73 | $358.95 | $349.94 | $350.67 | 1.0M |