CRDO
Credo Technology Group Holding CRDO
$202.68
-5.29
(-2.54%)
Pullback · -1.47σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment CRDO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $193.53 | $209.97 | $185.87 | $202.68 | 8.3M |
| 2026-07-16 | $218.74 | $222.32 | $201.93 | $207.97 | 8.0M |
| 2026-07-15 | $238.00 | $239.81 | $217.42 | $226.74 | 5.6M |
| 2026-07-14 | $252.51 | $252.51 | $235.39 | $236.18 | 4.2M |
| 2026-07-13 | $248.52 | $252.81 | $235.50 | $236.88 | 6.7M |
| 2026-07-10 | $263.73 | $268.60 | $253.43 | $257.79 | 4.0M |
| 2026-07-09 | $274.17 | $279.20 | $261.33 | $265.65 | 7.0M |
| 2026-07-08 | $242.10 | $264.20 | $240.50 | $258.69 | 5.7M |
| 2026-07-07 | $249.86 | $253.75 | $235.59 | $246.40 | 7.8M |
| 2026-07-06 | $252.49 | $280.50 | $248.02 | $265.55 | 7.5M |
| 2026-07-02 | $260.02 | $278.11 | $233.17 | $241.91 | 9.0M |
| 2026-07-01 | $261.55 | $271.00 | $253.52 | $259.09 | 7.9M |
| 2026-06-30 | $249.40 | $275.43 | $244.06 | $271.95 | 8.1M |
| 2026-06-29 | $241.19 | $247.40 | $225.66 | $245.68 | 10.1M |
| 2026-06-26 | $261.26 | $262.56 | $231.08 | $238.00 | 38.6M |
| 2026-06-25 | $288.53 | $290.43 | $259.00 | $268.03 | 8.2M |
| 2026-06-24 | $281.15 | $284.00 | $259.71 | $268.99 | 6.7M |
| 2026-06-23 | $277.64 | $284.00 | $265.53 | $272.01 | 10.4M |
| 2026-06-22 | $290.78 | $308.67 | $287.25 | $302.52 | 9.5M |
| 2026-06-18 | $258.74 | $274.90 | $252.69 | $271.83 | 9.4M |
| 2026-06-17 | $249.76 | $261.87 | $243.06 | $249.33 | 7.5M |
| 2026-06-16 | $256.13 | $258.36 | $238.97 | $239.18 | 7.6M |
| 2026-06-15 | $263.00 | $264.25 | $243.33 | $259.41 | 7.9M |
| 2026-06-12 | $270.02 | $270.21 | $241.12 | $250.81 | 9.0M |
| 2026-06-11 | $243.65 | $268.18 | $242.00 | $264.76 | 13.0M |
| 2026-06-10 | $227.99 | $261.38 | $225.39 | $237.68 | 13.9M |
| 2026-06-09 | $226.74 | $252.70 | $209.55 | $234.32 | 15.8M |
| 2026-06-08 | $217.18 | $227.51 | $211.50 | $222.27 | 8.7M |
| 2026-06-05 | $208.12 | $234.22 | $202.68 | $206.89 | 15.9M |
| 2026-06-04 | $204.66 | $227.69 | $200.00 | $217.50 | 7.5M |
| 2026-06-03 | $230.52 | $235.00 | $204.00 | $214.60 | 9.7M |
| 2026-06-02 | $219.05 | $245.95 | $210.72 | $229.00 | 16.2M |
| 2026-06-01 | $240.02 | $243.21 | $223.54 | $226.10 | 13.0M |
| 2026-05-29 | $228.25 | $240.81 | $224.50 | $236.03 | 7.6M |
| 2026-05-28 | $222.24 | $229.39 | $212.71 | $222.35 | 5.0M |
| 2026-05-27 | $224.13 | $226.00 | $210.08 | $221.23 | 4.3M |
| 2026-05-26 | $228.01 | $233.70 | $211.58 | $221.64 | 9.6M |
| 2026-05-22 | $196.85 | $218.95 | $195.47 | $218.41 | 8.5M |
| 2026-05-21 | $180.06 | $195.70 | $180.06 | $193.39 | 6.8M |
| 2026-05-20 | $172.30 | $187.70 | $171.31 | $182.98 | 7.5M |
| 2026-05-19 | $151.33 | $171.64 | $148.95 | $168.99 | 8.3M |
| 2026-05-18 | $171.84 | $172.25 | $150.41 | $156.27 | 8.6M |
| 2026-05-15 | $177.24 | $178.46 | $171.02 | $172.17 | 5.5M |
| 2026-05-14 | $186.50 | $187.25 | $178.87 | $184.54 | 4.9M |
| 2026-05-13 | $201.90 | $202.75 | $186.00 | $189.36 | 6.6M |
| 2026-05-12 | $203.25 | $210.30 | $183.40 | $198.57 | 6.3M |
| 2026-05-11 | $187.31 | $210.97 | $186.78 | $210.22 | 8.0M |
| 2026-05-08 | $193.20 | $196.70 | $182.80 | $188.51 | 4.8M |
| 2026-05-07 | $195.62 | $202.28 | $185.70 | $188.29 | 5.5M |
| 2026-05-06 | $197.92 | $198.58 | $184.20 | $198.29 | 6.1M |
| 2026-05-05 | $183.51 | $199.81 | $183.46 | $193.57 | 6.1M |
| 2026-05-04 | $187.27 | $188.20 | $178.88 | $180.06 | 3.6M |
| 2026-05-01 | $175.80 | $184.88 | $171.48 | $184.38 | 4.7M |
| 2026-04-30 | $179.67 | $180.53 | $167.50 | $174.01 | 4.4M |
| 2026-04-29 | $171.56 | $175.96 | $165.01 | $175.77 | 4.4M |
| 2026-04-28 | $169.21 | $178.00 | $164.80 | $165.92 | 6.3M |
| 2026-04-27 | $190.80 | $190.98 | $176.40 | $180.50 | 6.8M |
| 2026-04-24 | $188.75 | $198.97 | $186.57 | $195.04 | 6.6M |
| 2026-04-23 | $185.90 | $193.23 | $179.11 | $185.54 | 5.8M |
| 2026-04-22 | $186.62 | $191.84 | $183.62 | $189.49 | 7.3M |
| 2026-04-21 | $179.70 | $184.46 | $174.62 | $183.32 | 9.6M |
| 2026-04-20 | $160.65 | $174.61 | $160.20 | $174.53 | 7.5M |
| 2026-04-17 | $163.76 | $165.00 | $152.09 | $160.69 | 7.2M |
| 2026-04-16 | $164.60 | $166.50 | $153.25 | $158.93 | 9.7M |
| 2026-04-15 | $164.54 | $168.97 | $160.20 | $168.35 | 10.7M |
| 2026-04-14 | $154.23 | $163.68 | $149.00 | $159.52 | 18.5M |
| 2026-04-13 | $123.66 | $135.87 | $123.30 | $134.36 | 10.4M |
| 2026-04-10 | $108.18 | $122.31 | $108.18 | $119.59 | 8.6M |
| 2026-04-09 | $110.78 | $112.57 | $106.09 | $107.93 | 4.4M |
| 2026-04-08 | $113.87 | $114.94 | $106.80 | $110.21 | 6.1M |
| 2026-04-07 | $101.73 | $107.04 | $101.65 | $106.79 | 4.2M |
| 2026-04-06 | $101.49 | $106.50 | $101.30 | $102.46 | 4.3M |
| 2026-04-02 | $91.09 | $102.38 | $91.09 | $101.45 | 5.1M |
| 2026-04-01 | $96.35 | $98.76 | $94.61 | $95.92 | 4.9M |
| 2026-03-31 | $89.39 | $94.23 | $88.10 | $93.87 | 7.2M |
| 2026-03-30 | $95.13 | $95.98 | $86.49 | $87.81 | 6.6M |
| 2026-03-27 | $95.00 | $97.50 | $93.65 | $95.24 | 4.4M |
| 2026-03-26 | $101.32 | $101.64 | $96.15 | $96.44 | 5.7M |
| 2026-03-25 | $102.20 | $104.42 | $101.16 | $103.91 | 5.3M |
| 2026-03-24 | $105.36 | $105.36 | $98.21 | $100.30 | 6.3M |
| 2026-03-23 | $105.39 | $110.20 | $103.05 | $105.10 | 6.9M |
| 2026-03-20 | $105.16 | $106.19 | $101.67 | $103.40 | 6.8M |
| 2026-03-19 | $100.18 | $107.85 | $99.64 | $107.09 | 7.0M |
| 2026-03-18 | $101.99 | $106.93 | $101.12 | $101.72 | 7.5M |
| 2026-03-17 | $122.59 | $125.70 | $102.25 | $104.06 | 15.6M |
| 2026-03-16 | $119.16 | $123.28 | $112.50 | $116.88 | 9.1M |
| 2026-03-13 | $113.02 | $117.90 | $112.49 | $117.69 | 4.5M |
| 2026-03-12 | $113.08 | $114.64 | $108.58 | $111.57 | 6.1M |
| 2026-03-11 | $112.82 | $120.75 | $112.82 | $115.91 | 6.1M |
| 2026-03-10 | $114.79 | $116.19 | $111.49 | $112.33 | 5.7M |
| 2026-03-09 | $106.19 | $116.13 | $104.80 | $115.98 | 7.3M |
| 2026-03-06 | $111.17 | $117.83 | $108.76 | $109.83 | 6.9M |
| 2026-03-05 | $109.08 | $116.29 | $109.02 | $114.74 | 11.7M |
| 2026-03-04 | $101.54 | $107.43 | $98.86 | $102.54 | 9.1M |
| 2026-03-03 | $101.00 | $102.63 | $92.60 | $97.30 | 19.7M |
| 2026-03-02 | $108.05 | $115.69 | $106.66 | $114.22 | 12.5M |
| 2026-02-27 | $111.06 | $112.96 | $108.88 | $112.27 | 7.4M |
| 2026-02-26 | $124.46 | $124.50 | $110.68 | $114.48 | 7.9M |
| 2026-02-25 | $118.81 | $124.69 | $114.65 | $123.46 | 5.4M |
| 2026-02-24 | $124.01 | $125.56 | $119.88 | $120.83 | 4.0M |
| 2026-02-23 | $122.40 | $124.41 | $118.88 | $124.05 | 3.8M |
| 2026-02-20 | $128.93 | $131.98 | $123.43 | $124.06 | 5.2M |
| 2026-02-19 | $129.99 | $131.63 | $127.09 | $130.66 | 3.4M |
| 2026-02-18 | $124.35 | $132.49 | $121.41 | $127.91 | 3.9M |
| 2026-02-17 | $117.50 | $126.96 | $114.10 | $124.80 | 4.9M |
| 2026-02-13 | $122.28 | $124.01 | $117.01 | $121.44 | 4.5M |
| 2026-02-12 | $131.06 | $132.00 | $121.67 | $121.78 | 6.4M |
| 2026-02-11 | $134.35 | $134.79 | $119.38 | $128.40 | 9.9M |
| 2026-02-10 | $141.07 | $142.00 | $131.26 | $134.72 | 12.6M |
| 2026-02-09 | $113.40 | $124.33 | $111.08 | $123.41 | 9.1M |
| 2026-02-06 | $103.11 | $113.63 | $102.30 | $111.40 | 9.9M |
| 2026-02-05 | $96.00 | $101.82 | $94.19 | $98.06 | 8.2M |
| 2026-02-04 | $108.04 | $108.08 | $95.07 | $96.95 | 14.4M |
| 2026-02-03 | $121.11 | $124.21 | $104.95 | $111.31 | 10.9M |
| 2026-02-02 | $121.71 | $123.75 | $118.53 | $119.96 | 5.6M |
| 2026-01-30 | $128.49 | $132.20 | $123.59 | $125.28 | 6.8M |
| 2026-01-29 | $131.42 | $135.03 | $123.25 | $129.47 | 5.6M |
| 2026-01-28 | $131.77 | $134.50 | $126.53 | $129.66 | 5.1M |
| 2026-01-27 | $130.77 | $133.00 | $127.70 | $129.57 | 4.9M |
| 2026-01-26 | $131.22 | $134.49 | $127.33 | $128.02 | 4.9M |
| 2026-01-23 | $135.98 | $138.24 | $131.14 | $133.16 | 4.3M |
| 2026-01-22 | $143.00 | $144.07 | $132.50 | $135.10 | 7.3M |
| 2026-01-21 | $153.17 | $153.40 | $134.15 | $139.16 | 9.4M |
| 2026-01-20 | $144.73 | $158.87 | $143.80 | $153.22 | 6.1M |