Price alert —
Loading…
Sign in to get a one-time email the moment CRM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $171.50 | $175.43 | $169.75 | $170.77 | 10.2M |
| 2026-07-16 | $170.84 | $174.54 | $166.88 | $172.68 | 12.1M |
| 2026-07-15 | $170.52 | $172.80 | $166.56 | $167.00 | 13.3M |
| 2026-07-14 | $162.49 | $171.35 | $161.47 | $167.56 | 13.5M |
| 2026-07-13 | $165.92 | $172.76 | $165.92 | $171.22 | 14.0M |
| 2026-07-10 | $165.60 | $166.30 | $162.42 | $163.32 | 8.3M |
| 2026-07-09 | $158.33 | $163.80 | $156.48 | $162.50 | 13.9M |
| 2026-07-08 | $167.37 | $167.53 | $164.78 | $166.58 | 9.8M |
| 2026-07-07 | $169.22 | $172.38 | $167.68 | $169.52 | 13.1M |
| 2026-07-06 | $163.99 | $167.72 | $162.37 | $165.65 | 10.6M |
| 2026-07-02 | $163.00 | $167.21 | $162.00 | $166.11 | 10.5M |
| 2026-07-01 | $162.22 | $165.81 | $161.20 | $163.23 | 14.2M |
| 2026-06-30 | $155.09 | $157.69 | $154.07 | $156.66 | 13.7M |
| 2026-06-29 | $160.27 | $161.76 | $157.70 | $157.93 | 12.7M |
| 2026-06-26 | $151.49 | $158.46 | $151.49 | $158.37 | 21.3M |
| 2026-06-25 | $150.01 | $154.00 | $148.78 | $150.19 | 11.3M |
| 2026-06-24 | $151.81 | $157.06 | $150.40 | $152.76 | 13.1M |
| 2026-06-23 | $151.65 | $155.18 | $150.85 | $153.42 | 20.7M |
| 2026-06-22 | $150.16 | $153.87 | $146.32 | $150.12 | 20.5M |
| 2026-06-18 | $152.73 | $154.47 | $149.80 | $151.78 | 57.9M |
| 2026-06-17 | $160.25 | $161.43 | $154.23 | $155.02 | 20.0M |
| 2026-06-16 | $164.06 | $166.30 | $160.50 | $161.71 | 16.4M |
| 2026-06-15 | $166.03 | $169.95 | $164.17 | $164.55 | 13.5M |
| 2026-06-12 | $164.74 | $166.54 | $161.40 | $165.89 | 13.6M |
| 2026-06-11 | $168.27 | $168.98 | $163.31 | $166.45 | 16.7M |
| 2026-06-10 | $170.60 | $175.53 | $170.03 | $170.92 | 10.8M |
| 2026-06-09 | $179.50 | $182.46 | $171.56 | $175.35 | 15.4M |
| 2026-06-08 | $183.91 | $185.02 | $181.71 | $182.55 | 11.2M |
| 2026-06-05 | $189.80 | $192.51 | $184.83 | $185.66 | 13.2M |
| 2026-06-04 | $197.81 | $198.09 | $186.11 | $188.75 | 14.5M |
| 2026-06-03 | $197.27 | $197.68 | $189.73 | $190.61 | 14.2M |
| 2026-06-02 | $201.02 | $204.39 | $195.76 | $200.84 | 19.2M |
| 2026-06-01 | $198.75 | $211.34 | $198.21 | $209.60 | 27.6M |
| 2026-05-29 | $180.24 | $194.14 | $180.02 | $191.10 | 34.0M |
| 2026-05-28 | $178.43 | $182.48 | $171.65 | $176.17 | 22.6M |
| 2026-05-27 | $178.00 | $183.92 | $176.89 | $177.51 | 18.5M |
| 2026-05-26 | $178.43 | $182.36 | $177.68 | $179.08 | 13.6M |
| 2026-05-22 | $179.84 | $183.35 | $177.68 | $180.07 | 10.2M |
| 2026-05-21 | $175.38 | $177.34 | $171.99 | $176.31 | 10.9M |
| 2026-05-20 | $176.04 | $180.31 | $173.34 | $180.10 | 13.0M |
| 2026-05-19 | $185.00 | $187.44 | $178.81 | $179.42 | 17.5M |
| 2026-05-18 | $172.89 | $180.78 | $171.80 | $179.48 | 13.7M |
| 2026-05-15 | $169.25 | $175.97 | $169.00 | $173.51 | 13.9M |
| 2026-05-14 | $166.00 | $169.35 | $164.33 | $167.58 | 9.7M |
| 2026-05-13 | $169.78 | $169.78 | $164.75 | $165.84 | 12.0M |
| 2026-05-12 | $177.58 | $177.58 | $170.58 | $171.31 | 10.2M |
| 2026-05-11 | $179.91 | $182.50 | $176.31 | $177.49 | 11.1M |
| 2026-05-08 | $179.68 | $181.87 | $176.88 | $181.82 | 15.1M |
| 2026-05-07 | $184.60 | $188.58 | $184.00 | $186.34 | 14.0M |
| 2026-05-06 | $185.52 | $187.10 | $179.58 | $181.19 | 11.3M |
| 2026-05-05 | $185.55 | $187.39 | $181.10 | $186.99 | 9.7M |
| 2026-05-04 | $184.24 | $190.31 | $183.97 | $185.48 | 8.4M |
| 2026-05-01 | $182.19 | $186.04 | $178.75 | $183.82 | 12.3M |
| 2026-04-30 | $178.30 | $178.69 | $173.00 | $176.53 | 14.4M |
| 2026-04-29 | $179.20 | $181.78 | $177.35 | $181.22 | 6.9M |
| 2026-04-28 | $182.43 | $184.42 | $181.32 | $181.32 | 8.7M |
| 2026-04-27 | $178.26 | $184.29 | $177.51 | $180.18 | 11.9M |
| 2026-04-24 | $175.62 | $178.45 | $174.40 | $178.16 | 10.8M |
| 2026-04-23 | $177.56 | $178.87 | $170.65 | $173.30 | 22.7M |
| 2026-04-22 | $188.20 | $191.15 | $187.03 | $189.80 | 14.6M |
| 2026-04-21 | $186.60 | $193.56 | $184.10 | $187.11 | 12.1M |
| 2026-04-20 | $182.50 | $189.00 | $182.12 | $186.27 | 14.4M |
| 2026-04-17 | $185.43 | $187.98 | $181.03 | $182.14 | 17.2M |
| 2026-04-16 | $184.00 | $184.55 | $178.57 | $181.22 | 11.9M |
| 2026-04-15 | $174.22 | $179.62 | $172.88 | $177.60 | 14.3M |
| 2026-04-14 | $175.21 | $177.50 | $170.50 | $171.31 | 13.1M |
| 2026-04-13 | $167.05 | $173.40 | $165.77 | $172.82 | 12.4M |
| 2026-04-10 | $171.26 | $171.26 | $163.52 | $164.96 | 18.1M |
| 2026-04-09 | $173.17 | $174.29 | $167.12 | $170.85 | 20.9M |
| 2026-04-08 | $186.50 | $186.77 | $175.78 | $176.37 | 13.5M |
| 2026-04-07 | $184.95 | $186.58 | $182.02 | $182.96 | 12.3M |
| 2026-04-06 | $187.50 | $188.14 | $183.60 | $185.03 | 14.4M |
| 2026-04-02 | $185.30 | $187.58 | $181.58 | $187.18 | 11.6M |
| 2026-04-01 | $186.85 | $188.98 | $183.01 | $186.24 | 11.7M |
| 2026-03-31 | $184.90 | $188.50 | $182.31 | $186.67 | 11.0M |
| 2026-03-30 | $180.10 | $186.39 | $179.58 | $185.03 | 11.6M |
| 2026-03-27 | $184.00 | $184.11 | $178.82 | $179.31 | 9.9M |
| 2026-03-26 | $181.18 | $187.47 | $179.53 | $185.64 | 10.3M |
| 2026-03-25 | $185.70 | $187.39 | $179.85 | $181.96 | 12.6M |
| 2026-03-24 | $192.14 | $192.14 | $182.29 | $183.02 | 18.6M |
| 2026-03-23 | $197.09 | $198.05 | $192.00 | $195.18 | 14.0M |
| 2026-03-20 | $193.21 | $195.67 | $190.00 | $195.38 | 20.2M |
| 2026-03-19 | $195.59 | $200.40 | $193.30 | $194.99 | 9.3M |
| 2026-03-18 | $193.40 | $196.15 | $192.64 | $194.34 | 10.5M |
| 2026-03-17 | $198.22 | $202.38 | $194.45 | $195.31 | 11.6M |
| 2026-03-16 | $195.15 | $198.63 | $195.15 | $198.34 | 13.4M |
| 2026-03-13 | $199.73 | $201.00 | $191.75 | $192.83 | 14.8M |
| 2026-03-12 | $194.13 | $204.86 | $193.15 | $199.28 | 26.3M |
| 2026-03-11 | $196.40 | $199.55 | $191.29 | $194.13 | 9.6M |
| 2026-03-10 | $197.26 | $199.57 | $190.60 | $194.91 | 14.5M |
| 2026-03-09 | $198.56 | $203.67 | $195.87 | $198.79 | 10.8M |
| 2026-03-06 | $200.79 | $202.96 | $197.37 | $202.11 | 9.7M |
| 2026-03-05 | $194.36 | $204.42 | $194.24 | $201.39 | 15.9M |
| 2026-03-04 | $195.10 | $196.47 | $192.10 | $193.08 | 11.6M |
| 2026-03-03 | $190.75 | $198.67 | $189.58 | $196.05 | 13.2M |
| 2026-03-02 | $192.50 | $195.94 | $190.68 | $192.95 | 9.9M |
| 2026-02-27 | $191.91 | $195.92 | $189.92 | $194.79 | 16.3M |
| 2026-02-26 | $196.76 | $201.04 | $191.33 | $199.47 | 26.7M |
| 2026-02-25 | $183.00 | $192.60 | $182.26 | $191.75 | 21.9M |
| 2026-02-24 | $177.64 | $188.67 | $176.28 | $185.42 | 15.6M |
| 2026-02-23 | $181.27 | $182.47 | $174.57 | $178.16 | 15.5M |
| 2026-02-20 | $185.32 | $191.73 | $183.73 | $185.16 | 10.8M |
| 2026-02-19 | $186.60 | $186.95 | $183.23 | $185.29 | 9.6M |
| 2026-02-18 | $183.88 | $188.14 | $181.86 | $187.79 | 9.9M |
| 2026-02-17 | $190.97 | $193.00 | $183.17 | $184.29 | 13.7M |
| 2026-02-13 | $186.44 | $193.45 | $184.30 | $189.72 | 14.8M |
| 2026-02-12 | $185.96 | $188.32 | $180.24 | $185.43 | 16.8M |
| 2026-02-11 | $193.15 | $193.67 | $181.81 | $185.00 | 16.4M |
| 2026-02-10 | $191.90 | $199.10 | $190.75 | $193.45 | 13.4M |
| 2026-02-09 | $189.30 | $195.20 | $185.73 | $194.03 | 12.1M |
| 2026-02-06 | $191.63 | $194.60 | $187.12 | $191.35 | 13.7M |
| 2026-02-05 | $193.99 | $199.56 | $188.79 | $189.97 | 22.0M |
| 2026-02-04 | $193.31 | $200.67 | $187.28 | $199.44 | 23.0M |
| 2026-02-03 | $205.00 | $205.56 | $193.11 | $196.38 | 20.2M |
| 2026-02-02 | $214.35 | $216.89 | $209.80 | $210.81 | 8.0M |
| 2026-01-30 | $214.16 | $215.55 | $211.03 | $212.29 | 11.1M |
| 2026-01-29 | $216.67 | $217.28 | $208.78 | $214.08 | 18.6M |
| 2026-01-28 | $229.39 | $231.86 | $227.67 | $227.96 | 8.5M |
| 2026-01-27 | $231.94 | $235.74 | $226.27 | $228.53 | 9.8M |
| 2026-01-26 | $229.43 | $230.95 | $227.59 | $229.40 | 7.2M |
| 2026-01-23 | $226.78 | $230.85 | $226.65 | $228.05 | 9.4M |
| 2026-01-22 | $222.24 | $228.72 | $221.11 | $228.09 | 9.5M |
| 2026-01-21 | $220.15 | $223.39 | $218.96 | $221.58 | 12.6M |
| 2026-01-20 | $223.54 | $227.94 | $219.36 | $220.07 | 13.1M |