Price alert —
Loading…
Sign in to get a one-time email the moment CSGP crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $30.64 | $31.01 | $29.59 | $29.78 | 5.9M |
| 2026-07-16 | $29.07 | $30.52 | $28.96 | $30.37 | 8.9M |
| 2026-07-15 | $28.04 | $29.25 | $27.96 | $28.49 | 7.3M |
| 2026-07-14 | $27.00 | $28.00 | $26.68 | $27.68 | 14.1M |
| 2026-07-13 | $28.88 | $29.38 | $28.22 | $28.77 | 6.5M |
| 2026-07-10 | $29.67 | $30.05 | $28.09 | $28.39 | 5.9M |
| 2026-07-09 | $28.86 | $29.35 | $28.44 | $29.19 | 5.0M |
| 2026-07-08 | $29.66 | $29.82 | $29.02 | $29.34 | 5.1M |
| 2026-07-07 | $29.67 | $30.14 | $29.19 | $29.87 | 6.0M |
| 2026-07-06 | $29.68 | $29.83 | $28.54 | $28.70 | 6.7M |
| 2026-07-02 | $29.56 | $30.42 | $29.22 | $30.00 | 4.7M |
| 2026-07-01 | $29.08 | $30.02 | $28.77 | $29.36 | 6.2M |
| 2026-06-30 | $29.03 | $29.26 | $28.18 | $28.32 | 6.9M |
| 2026-06-29 | $30.61 | $30.71 | $29.20 | $29.32 | 5.6M |
| 2026-06-26 | $28.90 | $30.52 | $28.84 | $30.25 | 8.8M |
| 2026-06-25 | $29.31 | $29.68 | $28.54 | $28.64 | 6.4M |
| 2026-06-24 | $29.89 | $30.89 | $29.76 | $29.81 | 6.7M |
| 2026-06-23 | $29.73 | $30.60 | $29.73 | $30.26 | 8.3M |
| 2026-06-22 | $30.05 | $31.04 | $29.08 | $29.22 | 7.0M |
| 2026-06-18 | $30.46 | $30.73 | $29.53 | $30.12 | 16.1M |
| 2026-06-17 | $31.80 | $32.56 | $30.38 | $30.46 | 9.7M |
| 2026-06-16 | $32.01 | $32.72 | $31.64 | $31.97 | 5.7M |
| 2026-06-15 | $32.68 | $34.08 | $31.91 | $32.04 | 6.0M |
| 2026-06-12 | $32.57 | $33.19 | $31.63 | $32.84 | 4.9M |
| 2026-06-11 | $33.53 | $34.06 | $32.33 | $32.65 | 7.8M |
| 2026-06-10 | $33.58 | $34.77 | $33.16 | $34.23 | 6.3M |
| 2026-06-09 | $33.05 | $34.20 | $32.85 | $33.93 | 6.6M |
| 2026-06-08 | $33.31 | $34.04 | $32.68 | $33.39 | 7.7M |
| 2026-06-05 | $33.93 | $34.27 | $33.06 | $33.89 | 7.0M |
| 2026-06-04 | $34.66 | $34.82 | $33.13 | $33.66 | 7.3M |
| 2026-06-03 | $33.51 | $33.52 | $32.05 | $33.40 | 9.5M |
| 2026-06-02 | $33.08 | $33.76 | $31.70 | $33.66 | 9.2M |
| 2026-06-01 | $32.62 | $33.88 | $32.01 | $33.86 | 8.0M |
| 2026-05-29 | $32.65 | $32.94 | $31.86 | $32.20 | 7.8M |
| 2026-05-28 | $32.24 | $32.90 | $32.00 | $32.30 | 6.7M |
| 2026-05-27 | $32.59 | $33.48 | $32.21 | $32.32 | 5.0M |
| 2026-05-26 | $33.61 | $33.71 | $32.50 | $32.52 | 6.0M |
| 2026-05-22 | $33.87 | $34.64 | $33.61 | $33.95 | 4.6M |
| 2026-05-21 | $33.65 | $34.43 | $33.03 | $33.93 | 5.4M |
| 2026-05-20 | $33.41 | $34.26 | $32.19 | $34.01 | 5.0M |
| 2026-05-19 | $33.80 | $34.86 | $33.28 | $33.80 | 6.6M |
| 2026-05-18 | $32.73 | $34.34 | $32.42 | $33.20 | 10.2M |
| 2026-05-15 | $31.92 | $33.02 | $31.92 | $32.68 | 37.8M |
| 2026-05-14 | $31.97 | $32.58 | $31.36 | $31.85 | 7.9M |
| 2026-05-13 | $32.41 | $32.88 | $31.78 | $31.97 | 8.5M |
| 2026-05-12 | $33.21 | $33.54 | $32.21 | $33.05 | 8.3M |
| 2026-05-11 | $32.45 | $33.19 | $32.09 | $32.92 | 8.2M |
| 2026-05-08 | $34.62 | $34.64 | $32.71 | $32.77 | 7.1M |
| 2026-05-07 | $34.08 | $35.59 | $33.94 | $34.98 | 7.7M |
| 2026-05-06 | $34.95 | $35.26 | $34.03 | $34.07 | 5.5M |
| 2026-05-05 | $35.23 | $35.37 | $33.82 | $34.90 | 5.6M |
| 2026-05-04 | $35.77 | $35.86 | $34.69 | $35.38 | 6.7M |
| 2026-05-01 | $35.28 | $36.09 | $34.35 | $34.72 | 6.4M |
| 2026-04-30 | $33.76 | $34.75 | $33.33 | $34.61 | 7.9M |
| 2026-04-29 | $35.65 | $36.53 | $33.32 | $34.14 | 15.4M |
| 2026-04-28 | $36.85 | $37.39 | $35.88 | $35.96 | 7.4M |
| 2026-04-27 | $36.20 | $36.98 | $36.08 | $36.24 | 5.7M |
| 2026-04-24 | $37.30 | $37.49 | $36.04 | $36.44 | 4.3M |
| 2026-04-23 | $38.48 | $38.70 | $36.56 | $37.38 | 6.6M |
| 2026-04-22 | $39.13 | $39.62 | $37.77 | $38.77 | 4.5M |
| 2026-04-21 | $40.16 | $41.03 | $38.77 | $38.91 | 4.0M |
| 2026-04-20 | $39.70 | $40.32 | $39.36 | $40.06 | 3.8M |
| 2026-04-17 | $40.58 | $40.94 | $39.52 | $39.72 | 4.0M |
| 2026-04-16 | $39.77 | $40.41 | $39.57 | $40.04 | 6.7M |
| 2026-04-15 | $38.05 | $39.52 | $37.64 | $39.31 | 6.5M |
| 2026-04-14 | $36.81 | $38.35 | $36.81 | $37.60 | 7.4M |
| 2026-04-13 | $36.14 | $37.26 | $34.75 | $37.06 | 11.6M |
| 2026-04-10 | $37.30 | $37.50 | $35.77 | $36.48 | 5.2M |
| 2026-04-09 | $38.28 | $38.44 | $36.91 | $37.32 | 5.8M |
| 2026-04-08 | $40.73 | $41.13 | $38.48 | $38.82 | 6.1M |
| 2026-04-07 | $41.11 | $41.25 | $39.44 | $39.48 | 4.3M |
| 2026-04-06 | $39.92 | $41.29 | $39.64 | $41.18 | 5.5M |
| 2026-04-02 | $39.65 | $40.84 | $38.70 | $39.95 | 5.8M |
| 2026-04-01 | $40.34 | $40.34 | $38.69 | $39.63 | 5.5M |
| 2026-03-31 | $41.50 | $41.63 | $39.57 | $40.34 | 5.5M |
| 2026-03-30 | $40.16 | $41.07 | $40.04 | $40.88 | 6.7M |
| 2026-03-27 | $41.07 | $41.43 | $39.18 | $39.77 | 6.3M |
| 2026-03-26 | $40.95 | $42.71 | $40.95 | $41.30 | 5.0M |
| 2026-03-25 | $41.84 | $42.12 | $40.33 | $41.41 | 5.8M |
| 2026-03-24 | $42.32 | $42.52 | $40.78 | $41.46 | 4.6M |
| 2026-03-23 | $43.67 | $43.75 | $41.79 | $42.91 | 7.2M |
| 2026-03-20 | $42.24 | $43.27 | $41.96 | $42.90 | 15.2M |
| 2026-03-19 | $42.73 | $43.57 | $41.84 | $42.82 | 6.1M |
| 2026-03-18 | $43.53 | $44.13 | $42.65 | $43.11 | 8.5M |
| 2026-03-17 | $44.07 | $45.21 | $43.62 | $44.25 | 4.3M |
| 2026-03-16 | $43.95 | $44.10 | $43.45 | $43.62 | 5.9M |
| 2026-03-13 | $43.71 | $44.27 | $42.94 | $43.63 | 5.3M |
| 2026-03-12 | $45.01 | $46.34 | $43.29 | $43.36 | 6.3M |
| 2026-03-11 | $46.46 | $47.15 | $44.83 | $45.34 | 5.3M |
| 2026-03-10 | $47.73 | $48.32 | $45.50 | $46.33 | 4.5M |
| 2026-03-09 | $48.20 | $48.93 | $47.62 | $48.42 | 5.6M |
| 2026-03-06 | $48.36 | $48.74 | $47.64 | $48.38 | 4.0M |
| 2026-03-05 | $47.48 | $49.03 | $47.27 | $48.91 | 5.9M |
| 2026-03-04 | $46.81 | $48.25 | $46.81 | $47.60 | 4.3M |
| 2026-03-03 | $45.88 | $47.37 | $44.78 | $46.78 | 5.6M |
| 2026-03-02 | $43.58 | $45.38 | $43.16 | $45.17 | 6.3M |
| 2026-02-27 | $43.99 | $45.41 | $43.74 | $44.63 | 8.1M |
| 2026-02-26 | $45.54 | $46.12 | $44.79 | $45.00 | 7.6M |
| 2026-02-25 | $46.59 | $47.10 | $43.17 | $44.78 | 11.6M |
| 2026-02-24 | $47.56 | $49.75 | $47.33 | $49.15 | 5.6M |
| 2026-02-23 | $49.39 | $50.07 | $47.81 | $47.87 | 7.2M |
| 2026-02-20 | $50.05 | $52.08 | $49.43 | $49.87 | 7.9M |
| 2026-02-19 | $48.53 | $49.48 | $48.05 | $49.07 | 5.2M |
| 2026-02-18 | $46.37 | $49.07 | $46.37 | $48.94 | 8.0M |
| 2026-02-17 | $44.97 | $45.82 | $43.80 | $45.74 | 8.9M |
| 2026-02-13 | $45.34 | $45.90 | $44.55 | $44.99 | 5.5M |
| 2026-02-12 | $47.72 | $48.04 | $43.92 | $45.03 | 10.3M |
| 2026-02-11 | $50.31 | $50.31 | $46.78 | $47.87 | 6.2M |
| 2026-02-10 | $50.20 | $52.35 | $50.20 | $50.85 | 6.0M |
| 2026-02-09 | $49.64 | $51.36 | $48.56 | $50.96 | 8.7M |
| 2026-02-06 | $51.13 | $51.69 | $48.76 | $50.28 | 6.8M |
| 2026-02-05 | $52.78 | $53.32 | $50.72 | $50.99 | 7.4M |
| 2026-02-04 | $52.14 | $53.38 | $50.59 | $52.34 | 11.0M |
| 2026-02-03 | $60.13 | $60.39 | $51.57 | $51.73 | 12.9M |
| 2026-02-02 | $61.46 | $62.67 | $61.04 | $61.18 | 6.0M |
| 2026-01-30 | $61.51 | $62.38 | $60.77 | $61.50 | 4.7M |
| 2026-01-29 | $65.31 | $65.46 | $61.61 | $61.93 | 4.5M |
| 2026-01-28 | $66.98 | $67.68 | $65.15 | $65.20 | 4.4M |
| 2026-01-27 | $69.28 | $70.57 | $65.69 | $66.22 | 18.0M |
| 2026-01-26 | $65.95 | $67.06 | $65.75 | $65.81 | 4.0M |
| 2026-01-23 | $65.72 | $66.68 | $65.26 | $65.60 | 5.0M |
| 2026-01-22 | $64.87 | $67.79 | $64.69 | $66.26 | 7.3M |
| 2026-01-21 | $63.98 | $64.96 | $62.81 | $64.77 | 6.4M |
| 2026-01-20 | $64.09 | $64.81 | $63.17 | $63.82 | 5.7M |