Price alert —
Loading…
Sign in to get a one-time email the moment CVNA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $68.81 | $70.46 | $67.10 | $67.34 | 8.0M |
| 2026-07-16 | $69.89 | $72.77 | $68.92 | $70.66 | 5.8M |
| 2026-07-15 | $71.20 | $71.93 | $69.06 | $70.59 | 6.0M |
| 2026-07-14 | $66.16 | $71.19 | $66.06 | $70.38 | 9.8M |
| 2026-07-13 | $65.56 | $67.65 | $64.30 | $64.99 | 6.7M |
| 2026-07-10 | $67.89 | $69.37 | $65.72 | $65.83 | 4.8M |
| 2026-07-09 | $66.00 | $68.38 | $65.00 | $67.12 | 5.4M |
| 2026-07-08 | $66.15 | $66.98 | $63.75 | $66.36 | 11.7M |
| 2026-07-07 | $70.32 | $71.29 | $65.98 | $67.49 | 20.2M |
| 2026-07-06 | $68.83 | $70.74 | $68.23 | $70.38 | 6.0M |
| 2026-07-02 | $68.45 | $69.96 | $66.51 | $68.60 | 8.4M |
| 2026-07-01 | $65.54 | $70.75 | $64.51 | $67.87 | 11.6M |
| 2026-06-30 | $62.90 | $65.95 | $62.37 | $65.82 | 8.7M |
| 2026-06-29 | $64.11 | $66.01 | $63.22 | $63.72 | 13.1M |
| 2026-06-26 | $65.50 | $65.89 | $61.85 | $62.35 | 36.2M |
| 2026-06-25 | $67.92 | $69.33 | $65.32 | $66.20 | 10.0M |
| 2026-06-24 | $65.19 | $68.07 | $64.92 | $67.91 | 10.7M |
| 2026-06-23 | $66.00 | $67.21 | $64.71 | $64.83 | 9.5M |
| 2026-06-22 | $66.90 | $69.16 | $66.13 | $66.67 | 9.0M |
| 2026-06-18 | $64.40 | $68.02 | $64.10 | $66.56 | 14.5M |
| 2026-06-17 | $68.83 | $69.16 | $62.41 | $62.86 | 17.2M |
| 2026-06-16 | $70.00 | $71.50 | $68.68 | $70.04 | 7.2M |
| 2026-06-15 | $66.96 | $70.52 | $66.93 | $68.90 | 15.3M |
| 2026-06-12 | $67.41 | $68.10 | $63.74 | $64.10 | 10.0M |
| 2026-06-11 | $67.01 | $68.69 | $65.32 | $67.82 | 12.4M |
| 2026-06-10 | $69.25 | $70.14 | $66.70 | $67.25 | 7.1M |
| 2026-06-09 | $71.20 | $73.55 | $67.20 | $69.61 | 8.2M |
| 2026-06-08 | $67.03 | $70.04 | $66.52 | $69.45 | 8.3M |
| 2026-06-05 | $65.99 | $68.47 | $65.05 | $66.51 | 6.7M |
| 2026-06-04 | $64.09 | $66.58 | $63.88 | $66.19 | 6.7M |
| 2026-06-03 | $64.44 | $64.90 | $61.03 | $63.65 | 12.2M |
| 2026-06-02 | $67.81 | $68.32 | $64.15 | $65.60 | 13.4M |
| 2026-06-01 | $72.30 | $72.81 | $69.11 | $71.00 | 9.5M |
| 2026-05-29 | $73.59 | $74.00 | $71.63 | $73.00 | 16.5M |
| 2026-05-28 | $72.55 | $75.11 | $71.10 | $73.49 | 10.3M |
| 2026-05-27 | $70.25 | $73.96 | $70.08 | $73.00 | 12.0M |
| 2026-05-26 | $69.79 | $73.50 | $69.74 | $70.15 | 10.4M |
| 2026-05-22 | $64.78 | $68.37 | $64.66 | $68.28 | 9.4M |
| 2026-05-21 | $64.21 | $65.40 | $62.93 | $64.39 | 9.3M |
| 2026-05-20 | $63.70 | $66.53 | $61.09 | $64.91 | 10.8M |
| 2026-05-19 | $65.34 | $65.93 | $61.73 | $63.35 | 11.8M |
| 2026-05-18 | $67.30 | $68.65 | $65.73 | $66.02 | 9.4M |
| 2026-05-15 | $67.47 | $69.60 | $65.84 | $67.17 | 11.4M |
| 2026-05-14 | $69.70 | $70.40 | $68.50 | $69.53 | 7.1M |
| 2026-05-13 | $73.30 | $73.46 | $69.00 | $69.90 | 12.1M |
| 2026-05-12 | $75.06 | $76.88 | $73.27 | $73.72 | 7.9M |
| 2026-05-11 | $77.79 | $78.38 | $74.52 | $76.23 | 7.1M |
| 2026-05-08 | $81.03 | $81.95 | $76.43 | $77.94 | 7.0M |
| 2026-05-07 | $78.36 | $80.61 | $77.58 | $80.00 | 9.9M |
| 2026-05-06 | $78.28 | $80.99 | $76.29 | $77.88 | 12.9M |
| 2026-05-05 | $75.98 | $79.05 | $75.54 | $75.82 | 10.7M |
| 2026-05-04 | $77.06 | $77.60 | $73.50 | $75.31 | 12.2M |
| 2026-05-01 | $79.06 | $80.01 | $75.49 | $76.52 | 21.8M |
| 2026-04-30 | $83.91 | $83.91 | $74.32 | $79.16 | 28.9M |
| 2026-04-29 | $80.34 | $82.04 | $78.61 | $79.32 | 16.4M |
| 2026-04-28 | $79.72 | $81.45 | $78.88 | $81.28 | 8.0M |
| 2026-04-27 | $81.80 | $82.41 | $79.95 | $81.35 | 8.9M |
| 2026-04-24 | $81.11 | $82.04 | $78.71 | $81.82 | 8.0M |
| 2026-04-23 | $82.47 | $82.80 | $78.81 | $80.60 | 9.3M |
| 2026-04-22 | $81.39 | $83.38 | $81.00 | $83.36 | 10.5M |
| 2026-04-21 | $80.69 | $82.48 | $79.30 | $80.18 | 12.2M |
| 2026-04-20 | $77.00 | $80.60 | $76.62 | $80.40 | 10.2M |
| 2026-04-17 | $73.84 | $79.62 | $73.51 | $77.51 | 23.7M |
| 2026-04-16 | $74.00 | $74.60 | $71.05 | $72.45 | 18.0M |
| 2026-04-15 | $74.98 | $77.20 | $73.74 | $74.22 | 14.4M |
| 2026-04-14 | $73.00 | $76.78 | $72.93 | $74.84 | 26.5M |
| 2026-04-13 | $66.70 | $71.96 | $66.10 | $71.85 | 12.2M |
| 2026-04-10 | $65.70 | $68.02 | $64.94 | $67.26 | 9.6M |
| 2026-04-09 | $66.21 | $66.41 | $63.26 | $65.39 | 10.2M |
| 2026-04-08 | $68.09 | $69.42 | $66.36 | $67.76 | 14.8M |
| 2026-04-07 | $62.20 | $64.14 | $60.82 | $64.04 | 9.5M |
| 2026-04-06 | $61.40 | $63.72 | $61.39 | $63.37 | 8.9M |
| 2026-04-02 | $60.13 | $63.97 | $59.38 | $62.78 | 10.0M |
| 2026-04-01 | $63.33 | $64.45 | $58.94 | $62.42 | 15.7M |
| 2026-03-31 | $59.59 | $63.34 | $57.42 | $62.88 | 22.8M |
| 2026-03-30 | $60.49 | $61.00 | $54.46 | $58.16 | 19.7M |
| 2026-03-27 | $59.75 | $61.10 | $59.12 | $60.41 | 16.8M |
| 2026-03-26 | $60.18 | $60.60 | $58.63 | $60.27 | 13.3M |
| 2026-03-25 | $60.92 | $62.14 | $60.07 | $61.71 | 12.0M |
| 2026-03-24 | $58.91 | $60.84 | $58.35 | $60.19 | 12.5M |
| 2026-03-23 | $58.23 | $61.30 | $58.06 | $59.92 | 16.2M |
| 2026-03-20 | $58.22 | $58.27 | $55.35 | $56.26 | 16.6M |
| 2026-03-19 | $56.98 | $59.40 | $55.08 | $58.84 | 24.4M |
| 2026-03-18 | $62.22 | $62.92 | $58.00 | $58.23 | 12.0M |
| 2026-03-17 | $62.00 | $63.94 | $61.69 | $62.95 | 9.0M |
| 2026-03-16 | $61.34 | $63.20 | $60.69 | $61.19 | 14.3M |
| 2026-03-13 | $59.85 | $60.65 | $57.70 | $60.03 | 16.0M |
| 2026-03-12 | $61.02 | $61.30 | $58.37 | $58.53 | 10.7M |
| 2026-03-11 | $64.00 | $65.89 | $61.08 | $61.90 | 12.7M |
| 2026-03-10 | $65.43 | $66.41 | $62.48 | $63.75 | 12.0M |
| 2026-03-09 | $62.58 | $65.82 | $60.57 | $65.65 | 15.5M |
| 2026-03-06 | $64.20 | $64.74 | $62.55 | $63.54 | 10.5M |
| 2026-03-05 | $62.71 | $66.39 | $62.71 | $66.23 | 13.3M |
| 2026-03-04 | $64.42 | $66.20 | $63.09 | $63.25 | 14.7M |
| 2026-03-03 | $63.14 | $64.66 | $59.86 | $63.80 | 15.8M |
| 2026-03-02 | $64.50 | $65.58 | $63.42 | $64.62 | 13.0M |
| 2026-02-27 | $68.76 | $69.72 | $64.13 | $66.83 | 23.6M |
| 2026-02-26 | $67.00 | $71.08 | $66.80 | $70.78 | 16.0M |
| 2026-02-25 | $65.40 | $67.16 | $63.98 | $66.98 | 14.0M |
| 2026-02-24 | $65.16 | $67.55 | $64.70 | $65.03 | 15.7M |
| 2026-02-23 | $66.77 | $67.68 | $62.68 | $65.02 | 22.8M |
| 2026-02-20 | $66.00 | $68.99 | $63.60 | $67.32 | 36.8M |
| 2026-02-19 | $68.38 | $70.74 | $63.00 | $66.56 | 88.7M |
| 2026-02-18 | $67.83 | $73.25 | $67.83 | $72.31 | 48.0M |
| 2026-02-17 | $67.49 | $70.44 | $66.80 | $70.19 | 17.4M |
| 2026-02-13 | $68.85 | $70.24 | $67.22 | $68.57 | 14.0M |
| 2026-02-12 | $73.00 | $74.20 | $65.78 | $68.83 | 31.5M |
| 2026-02-11 | $78.80 | $79.25 | $69.24 | $72.81 | 32.9M |
| 2026-02-10 | $82.30 | $83.97 | $78.30 | $78.34 | 13.5M |
| 2026-02-09 | $80.12 | $82.74 | $78.60 | $82.32 | 8.3M |
| 2026-02-06 | $78.27 | $82.57 | $78.06 | $80.73 | 18.4M |
| 2026-02-05 | $77.05 | $78.40 | $72.10 | $76.74 | 24.0M |
| 2026-02-04 | $81.27 | $81.51 | $73.31 | $78.61 | 23.2M |
| 2026-02-03 | $81.36 | $83.10 | $78.45 | $82.07 | 14.0M |
| 2026-02-02 | $78.24 | $83.80 | $78.20 | $81.58 | 11.2M |
| 2026-01-30 | $85.04 | $85.50 | $79.32 | $80.22 | 19.2M |
| 2026-01-29 | $86.25 | $89.00 | $82.66 | $85.49 | 34.5M |
| 2026-01-28 | $94.81 | $95.52 | $74.91 | $82.01 | 99.0M |
| 2026-01-27 | $95.52 | $96.96 | $92.60 | $95.54 | 17.4M |
| 2026-01-26 | $94.92 | $96.61 | $93.85 | $94.74 | 9.4M |
| 2026-01-23 | $95.56 | $97.38 | $92.49 | $94.66 | 12.3M |
| 2026-01-22 | $91.71 | $95.87 | $91.54 | $95.69 | 13.3M |
| 2026-01-21 | $89.00 | $91.58 | $88.42 | $91.00 | 17.5M |
| 2026-01-20 | $86.76 | $90.00 | $86.07 | $88.46 | 13.2M |