Price alert —
Loading…
Sign in to get a one-time email the moment DBVT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $15.05 | $15.36 | $14.25 | $14.70 | 0.6M |
| 2026-07-16 | $15.82 | $16.10 | $14.77 | $14.86 | 0.4M |
| 2026-07-15 | $15.74 | $16.03 | $15.24 | $15.71 | 0.1M |
| 2026-07-14 | $15.98 | $16.69 | $15.87 | $15.92 | 0.3M |
| 2026-07-13 | $16.20 | $16.48 | $15.63 | $15.98 | 0.1M |
| 2026-07-10 | $16.19 | $16.61 | $15.95 | $16.49 | 0.2M |
| 2026-07-09 | $16.71 | $16.71 | $16.00 | $16.08 | 0.1M |
| 2026-07-08 | $17.10 | $17.43 | $16.27 | $16.75 | 0.1M |
| 2026-07-07 | $16.05 | $17.39 | $15.77 | $17.35 | 0.4M |
| 2026-07-06 | $15.80 | $16.03 | $15.04 | $15.61 | 0.2M |
| 2026-07-02 | $15.83 | $16.41 | $15.57 | $15.82 | 0.2M |
| 2026-07-01 | $16.40 | $16.58 | $15.24 | $15.73 | 0.3M |
| 2026-06-30 | $15.80 | $16.45 | $15.56 | $16.40 | 0.2M |
| 2026-06-29 | $16.86 | $17.25 | $15.95 | $16.00 | 0.5M |
| 2026-06-26 | $15.68 | $16.48 | $15.62 | $16.01 | 0.2M |
| 2026-06-25 | $16.09 | $16.72 | $15.87 | $16.02 | 0.7M |
| 2026-06-24 | $16.17 | $16.28 | $15.35 | $15.60 | 0.4M |
| 2026-06-23 | $15.69 | $16.58 | $15.69 | $16.11 | 0.4M |
| 2026-06-22 | $15.78 | $16.14 | $15.43 | $15.70 | 0.4M |
| 2026-06-18 | $16.64 | $16.74 | $15.40 | $15.53 | 0.3M |
| 2026-06-17 | $16.81 | $16.94 | $15.94 | $16.28 | 0.2M |
| 2026-06-16 | $18.31 | $18.31 | $16.28 | $16.75 | 0.2M |
| 2026-06-15 | $17.68 | $18.50 | $17.62 | $18.12 | 0.2M |
| 2026-06-12 | $16.81 | $17.73 | $16.37 | $17.42 | 1.0M |
| 2026-06-11 | $16.05 | $16.80 | $16.05 | $16.54 | 0.1M |
| 2026-06-10 | $15.64 | $16.31 | $15.61 | $16.04 | 0.3M |
| 2026-06-09 | $16.14 | $16.25 | $15.77 | $16.03 | 0.1M |
| 2026-06-08 | $16.75 | $16.78 | $15.84 | $16.00 | 0.2M |
| 2026-06-05 | $17.06 | $17.26 | $16.41 | $16.59 | 0.3M |
| 2026-06-04 | $17.38 | $17.97 | $17.01 | $17.58 | 0.2M |
| 2026-06-03 | $17.88 | $18.05 | $17.23 | $17.70 | 0.2M |
| 2026-06-02 | $18.11 | $18.33 | $17.40 | $18.23 | 0.3M |
| 2026-06-01 | $18.52 | $18.98 | $18.32 | $18.80 | 0.2M |
| 2026-05-29 | $18.75 | $19.81 | $18.64 | $19.10 | 0.3M |
| 2026-05-28 | $18.63 | $19.07 | $18.43 | $18.99 | 0.4M |
| 2026-05-27 | $18.50 | $19.24 | $18.27 | $18.50 | 1.1M |
| 2026-05-26 | $18.39 | $18.66 | $18.13 | $18.16 | 0.2M |
| 2026-05-22 | $18.80 | $18.80 | $18.03 | $18.18 | 0.1M |
| 2026-05-21 | $18.25 | $18.78 | $18.06 | $18.57 | 0.2M |
| 2026-05-20 | $18.61 | $18.90 | $18.37 | $18.54 | 0.1M |
| 2026-05-19 | $18.51 | $18.75 | $18.32 | $18.51 | 0.1M |
| 2026-05-18 | $19.33 | $19.57 | $18.44 | $18.75 | 0.2M |
| 2026-05-15 | $19.75 | $19.91 | $19.44 | $19.65 | 0.1M |
| 2026-05-14 | $19.92 | $20.00 | $19.46 | $19.84 | 0.2M |
| 2026-05-13 | $19.70 | $19.91 | $19.00 | $19.60 | 0.2M |
| 2026-05-12 | $20.72 | $20.92 | $19.72 | $20.00 | 0.2M |
| 2026-05-11 | $20.09 | $20.92 | $20.01 | $20.36 | 0.2M |
| 2026-05-08 | $19.68 | $19.91 | $19.65 | $19.73 | 0.1M |
| 2026-05-07 | $20.30 | $20.40 | $19.60 | $19.99 | 0.1M |
| 2026-05-06 | $20.32 | $20.47 | $19.87 | $20.10 | 0.3M |
| 2026-05-05 | $20.27 | $20.65 | $19.22 | $19.49 | 0.2M |
| 2026-05-04 | $19.41 | $19.83 | $18.92 | $19.47 | 0.4M |
| 2026-05-01 | $21.20 | $21.20 | $19.80 | $19.87 | 0.2M |
| 2026-04-30 | $20.84 | $21.38 | $20.72 | $21.00 | 0.2M |
| 2026-04-29 | $20.93 | $21.00 | $20.29 | $20.30 | 0.1M |
| 2026-04-28 | $20.81 | $21.05 | $20.57 | $20.80 | 0.2M |
| 2026-04-27 | $20.03 | $20.69 | $20.03 | $20.39 | 0.2M |
| 2026-04-24 | $19.62 | $20.05 | $19.32 | $19.80 | 0.2M |
| 2026-04-23 | $19.46 | $19.69 | $19.15 | $19.34 | 0.2M |
| 2026-04-22 | $19.86 | $20.12 | $19.27 | $19.64 | 0.3M |
| 2026-04-21 | $21.13 | $21.42 | $19.88 | $19.97 | 0.4M |
| 2026-04-20 | $21.10 | $21.35 | $20.50 | $21.00 | 0.3M |
| 2026-04-17 | $21.33 | $21.59 | $20.89 | $21.34 | 0.2M |
| 2026-04-16 | $21.06 | $21.06 | $20.46 | $20.61 | 0.1M |
| 2026-04-15 | $21.95 | $21.95 | $21.07 | $21.25 | 0.2M |
| 2026-04-14 | $22.64 | $23.04 | $21.56 | $21.64 | 0.3M |
| 2026-04-13 | $20.72 | $22.37 | $20.72 | $22.14 | 0.4M |
| 2026-04-10 | $20.87 | $21.24 | $20.35 | $20.59 | 0.2M |
| 2026-04-09 | $20.97 | $21.50 | $20.97 | $21.40 | 0.1M |
| 2026-04-08 | $21.15 | $21.76 | $20.69 | $21.51 | 0.1M |
| 2026-04-07 | $20.32 | $20.96 | $19.98 | $20.45 | 0.2M |
| 2026-04-06 | $20.77 | $21.00 | $20.07 | $20.36 | 0.2M |
| 2026-04-02 | $20.21 | $21.33 | $19.77 | $21.06 | 0.4M |
| 2026-04-01 | $21.29 | $21.84 | $20.34 | $20.50 | 0.4M |
| 2026-03-31 | $19.89 | $21.33 | $19.89 | $20.89 | 0.4M |
| 2026-03-30 | $19.56 | $20.26 | $19.10 | $19.56 | 0.2M |
| 2026-03-27 | $20.77 | $21.58 | $19.70 | $20.00 | 0.3M |
| 2026-03-26 | $19.75 | $20.65 | $19.65 | $20.21 | 0.2M |
| 2026-03-25 | $20.21 | $20.58 | $19.72 | $20.27 | 0.3M |
| 2026-03-24 | $19.59 | $19.88 | $18.98 | $19.55 | 0.2M |
| 2026-03-23 | $19.75 | $20.32 | $19.41 | $20.19 | 0.2M |
| 2026-03-20 | $19.86 | $20.06 | $18.87 | $19.09 | 0.3M |
| 2026-03-19 | $18.93 | $19.58 | $18.93 | $19.45 | 0.1M |
| 2026-03-18 | $19.80 | $19.91 | $19.24 | $19.45 | 0.2M |
| 2026-03-17 | $20.23 | $20.36 | $19.06 | $19.84 | 0.2M |
| 2026-03-16 | $20.49 | $20.70 | $19.98 | $20.35 | 0.2M |
| 2026-03-13 | $21.49 | $21.49 | $20.05 | $20.53 | 0.4M |
| 2026-03-12 | $21.09 | $21.12 | $19.50 | $20.06 | 0.5M |
| 2026-03-11 | $22.36 | $22.88 | $18.61 | $20.71 | 0.7M |
| 2026-03-10 | $23.35 | $24.05 | $23.00 | $23.54 | 0.3M |
| 2026-03-09 | $22.19 | $23.40 | $22.08 | $22.90 | 0.2M |
| 2026-03-06 | $21.47 | $22.75 | $21.42 | $21.87 | 0.4M |
| 2026-03-05 | $22.88 | $22.94 | $21.35 | $22.08 | 0.3M |
| 2026-03-04 | $21.96 | $22.80 | $21.51 | $22.79 | 0.2M |
| 2026-03-03 | $21.74 | $22.45 | $21.65 | $21.87 | 0.2M |
| 2026-03-02 | $21.17 | $23.47 | $21.17 | $23.25 | 0.3M |
| 2026-02-27 | $22.02 | $22.11 | $20.49 | $20.99 | 0.4M |
| 2026-02-26 | $22.13 | $22.13 | $21.24 | $21.52 | 0.1M |
| 2026-02-25 | $22.90 | $23.30 | $21.40 | $22.23 | 0.1M |
| 2026-02-24 | $21.42 | $22.44 | $21.29 | $22.27 | 0.1M |
| 2026-02-23 | $21.49 | $21.80 | $20.69 | $21.23 | 0.1M |
| 2026-02-20 | $21.19 | $21.93 | $21.14 | $21.46 | 0.1M |
| 2026-02-19 | $20.60 | $21.20 | $20.33 | $21.07 | 0.1M |
| 2026-02-18 | $20.67 | $21.15 | $19.96 | $20.55 | 0.1M |
| 2026-02-17 | $20.50 | $21.16 | $20.11 | $20.70 | 0.3M |
| 2026-02-13 | $21.73 | $22.27 | $20.69 | $20.90 | 0.2M |
| 2026-02-12 | $22.51 | $23.01 | $20.84 | $21.69 | 0.2M |
| 2026-02-11 | $22.32 | $23.13 | $21.97 | $22.60 | 0.1M |
| 2026-02-10 | $24.08 | $24.65 | $23.09 | $23.80 | 0.3M |
| 2026-02-09 | $22.05 | $22.93 | $21.48 | $22.22 | 0.4M |
| 2026-02-06 | $21.22 | $21.61 | $20.25 | $21.26 | 0.4M |
| 2026-02-05 | $22.16 | $23.23 | $20.93 | $21.46 | 0.4M |
| 2026-02-04 | $24.79 | $24.96 | $22.89 | $23.41 | 0.7M |
| 2026-02-03 | $21.93 | $22.89 | $21.79 | $22.50 | 0.6M |
| 2026-02-02 | $21.79 | $22.48 | $21.47 | $21.59 | 0.2M |
| 2026-01-30 | $23.18 | $23.53 | $21.56 | $21.61 | 0.4M |
| 2026-01-29 | $23.43 | $23.96 | $22.83 | $22.96 | 0.4M |
| 2026-01-28 | $24.59 | $24.68 | $23.67 | $23.77 | 0.3M |
| 2026-01-27 | $22.83 | $24.58 | $22.83 | $24.44 | 0.4M |
| 2026-01-26 | $23.89 | $24.22 | $22.71 | $22.87 | 0.4M |
| 2026-01-23 | $24.70 | $25.40 | $23.75 | $24.54 | 1.1M |
| 2026-01-22 | $21.77 | $23.74 | $21.57 | $23.04 | 0.9M |
| 2026-01-21 | $21.35 | $22.39 | $20.84 | $21.67 | 0.6M |
| 2026-01-20 | $21.04 | $21.70 | $20.52 | $20.89 | 0.7M |