Price alert —
Loading…
Sign in to get a one-time email the moment DE crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $596.05 | $614.92 | $595.74 | $597.24 | 0.9M |
| 2026-07-16 | $585.00 | $599.75 | $583.90 | $598.97 | 0.8M |
| 2026-07-15 | $583.92 | $590.18 | $576.45 | $589.48 | 1.0M |
| 2026-07-14 | $594.83 | $601.00 | $579.62 | $584.40 | 1.0M |
| 2026-07-13 | $585.79 | $587.83 | $582.01 | $585.64 | 1.0M |
| 2026-07-10 | $596.22 | $599.44 | $586.68 | $586.86 | 0.8M |
| 2026-07-09 | $602.85 | $606.00 | $591.37 | $592.90 | 0.8M |
| 2026-07-08 | $599.98 | $601.50 | $590.77 | $596.74 | 1.0M |
| 2026-07-07 | $630.34 | $634.94 | $592.50 | $603.61 | 1.4M |
| 2026-07-06 | $619.15 | $637.70 | $617.68 | $635.24 | 1.1M |
| 2026-07-02 | $638.04 | $638.99 | $615.12 | $621.27 | 1.3M |
| 2026-07-01 | $629.32 | $633.80 | $619.30 | $627.63 | 1.6M |
| 2026-06-30 | $626.17 | $636.29 | $617.58 | $634.33 | 1.8M |
| 2026-06-29 | $614.11 | $628.18 | $608.62 | $626.63 | 1.2M |
| 2026-06-26 | $622.77 | $630.05 | $612.16 | $613.24 | 2.3M |
| 2026-06-25 | $606.46 | $631.93 | $604.01 | $630.76 | 1.3M |
| 2026-06-24 | $592.69 | $612.98 | $592.00 | $600.75 | 1.2M |
| 2026-06-23 | $590.06 | $601.38 | $583.38 | $591.94 | 1.4M |
| 2026-06-22 | $589.50 | $603.89 | $587.41 | $598.59 | 0.9M |
| 2026-06-18 | $595.51 | $598.21 | $587.84 | $589.24 | 1.4M |
| 2026-06-17 | $585.28 | $598.48 | $583.20 | $588.47 | 1.5M |
| 2026-06-16 | $578.14 | $590.49 | $577.02 | $585.29 | 0.7M |
| 2026-06-15 | $583.91 | $593.35 | $574.73 | $575.47 | 1.5M |
| 2026-06-12 | $569.54 | $578.53 | $567.25 | $577.48 | 0.9M |
| 2026-06-11 | $561.72 | $571.72 | $556.62 | $568.64 | 1.3M |
| 2026-06-10 | $577.46 | $577.46 | $559.94 | $560.05 | 1.1M |
| 2026-06-09 | $577.63 | $582.78 | $568.18 | $577.33 | 1.0M |
| 2026-06-08 | $585.80 | $592.61 | $565.69 | $573.66 | 1.5M |
| 2026-06-05 | $590.66 | $597.82 | $579.22 | $583.44 | 1.8M |
| 2026-06-04 | $594.15 | $604.51 | $587.37 | $591.75 | 1.8M |
| 2026-06-03 | $577.84 | $593.79 | $575.61 | $588.29 | 1.8M |
| 2026-06-02 | $562.00 | $580.74 | $552.65 | $579.25 | 2.0M |
| 2026-06-01 | $538.22 | $544.57 | $528.45 | $542.43 | 2.2M |
| 2026-05-29 | $536.27 | $546.98 | $535.00 | $542.18 | 2.3M |
| 2026-05-28 | $527.41 | $539.71 | $522.48 | $539.00 | 1.9M |
| 2026-05-27 | $527.45 | $533.77 | $526.03 | $529.39 | 1.3M |
| 2026-05-26 | $530.00 | $531.75 | $523.81 | $529.12 | 1.4M |
| 2026-05-22 | $531.52 | $532.78 | $521.50 | $529.15 | 1.8M |
| 2026-05-21 | $547.18 | $548.00 | $515.15 | $531.35 | 3.2M |
| 2026-05-20 | $556.00 | $567.60 | $550.26 | $560.46 | 1.4M |
| 2026-05-19 | $562.57 | $563.59 | $554.05 | $558.07 | 1.0M |
| 2026-05-18 | $564.11 | $568.00 | $557.41 | $564.49 | 0.8M |
| 2026-05-15 | $572.04 | $572.62 | $555.56 | $561.83 | 1.0M |
| 2026-05-14 | $580.18 | $587.15 | $574.00 | $574.64 | 1.1M |
| 2026-05-13 | $588.34 | $591.01 | $580.16 | $580.65 | 1.0M |
| 2026-05-12 | $591.37 | $593.98 | $580.16 | $589.19 | 1.3M |
| 2026-05-11 | $575.71 | $589.17 | $573.73 | $588.74 | 0.9M |
| 2026-05-08 | $579.78 | $582.98 | $572.30 | $574.84 | 0.9M |
| 2026-05-07 | $592.13 | $593.81 | $578.08 | $580.54 | 0.8M |
| 2026-05-06 | $579.95 | $593.55 | $579.95 | $591.64 | 1.0M |
| 2026-05-05 | $582.38 | $590.77 | $575.79 | $575.79 | 0.9M |
| 2026-05-04 | $576.70 | $581.97 | $573.00 | $578.39 | 0.8M |
| 2026-05-01 | $588.30 | $590.07 | $575.70 | $577.26 | 0.8M |
| 2026-04-30 | $562.46 | $594.41 | $562.46 | $589.87 | 1.6M |
| 2026-04-29 | $558.27 | $563.86 | $557.76 | $560.02 | 0.9M |
| 2026-04-28 | $574.45 | $574.46 | $559.76 | $563.86 | 0.9M |
| 2026-04-27 | $566.63 | $577.99 | $564.16 | $567.69 | 1.0M |
| 2026-04-24 | $585.37 | $588.18 | $561.62 | $562.64 | 1.1M |
| 2026-04-23 | $584.37 | $594.97 | $580.00 | $591.95 | 0.9M |
| 2026-04-22 | $589.49 | $593.10 | $579.81 | $579.99 | 0.8M |
| 2026-04-21 | $592.56 | $598.66 | $586.61 | $587.30 | 0.6M |
| 2026-04-20 | $589.98 | $595.64 | $587.55 | $594.52 | 0.9M |
| 2026-04-17 | $586.00 | $593.70 | $582.03 | $590.46 | 1.2M |
| 2026-04-16 | $572.84 | $585.53 | $564.82 | $584.19 | 1.4M |
| 2026-04-15 | $590.78 | $593.86 | $572.10 | $576.64 | 1.6M |
| 2026-04-14 | $599.46 | $602.44 | $593.68 | $596.04 | 0.9M |
| 2026-04-13 | $604.46 | $607.93 | $598.85 | $603.04 | 1.2M |
| 2026-04-10 | $618.45 | $619.24 | $601.06 | $605.00 | 1.3M |
| 2026-04-09 | $607.69 | $618.95 | $607.45 | $618.00 | 1.2M |
| 2026-04-08 | $592.24 | $609.68 | $590.00 | $609.32 | 1.4M |
| 2026-04-07 | $573.31 | $576.13 | $569.31 | $576.00 | 0.9M |
| 2026-04-06 | $572.39 | $575.21 | $566.66 | $575.09 | 1.1M |
| 2026-04-02 | $560.70 | $580.69 | $556.45 | $575.71 | 1.2M |
| 2026-04-01 | $565.44 | $579.37 | $564.15 | $570.70 | 1.6M |
| 2026-03-31 | $560.00 | $566.52 | $549.68 | $563.30 | 1.4M |
| 2026-03-30 | $572.30 | $573.29 | $555.04 | $555.50 | 1.3M |
| 2026-03-27 | $580.72 | $581.92 | $564.05 | $566.64 | 1.5M |
| 2026-03-26 | $573.96 | $587.85 | $573.96 | $581.19 | 1.5M |
| 2026-03-25 | $588.58 | $590.69 | $577.11 | $577.99 | 0.9M |
| 2026-03-24 | $560.55 | $584.50 | $560.00 | $583.02 | 1.1M |
| 2026-03-23 | $570.25 | $571.94 | $564.03 | $569.03 | 1.2M |
| 2026-03-20 | $568.57 | $573.71 | $551.28 | $559.73 | 2.7M |
| 2026-03-19 | $563.19 | $570.01 | $557.94 | $567.58 | 1.4M |
| 2026-03-18 | $573.75 | $578.41 | $569.13 | $571.02 | 1.2M |
| 2026-03-17 | $576.37 | $576.85 | $562.19 | $574.26 | 1.5M |
| 2026-03-16 | $581.97 | $582.94 | $570.73 | $572.48 | 1.2M |
| 2026-03-13 | $585.00 | $589.67 | $571.60 | $577.50 | 1.4M |
| 2026-03-12 | $591.46 | $593.67 | $582.31 | $585.83 | 1.6M |
| 2026-03-11 | $590.76 | $598.00 | $585.30 | $594.04 | 1.0M |
| 2026-03-10 | $597.08 | $603.03 | $591.43 | $592.72 | 1.1M |
| 2026-03-09 | $586.47 | $600.82 | $578.32 | $599.48 | 1.5M |
| 2026-03-06 | $585.24 | $589.85 | $577.63 | $589.77 | 1.4M |
| 2026-03-05 | $607.61 | $610.36 | $586.30 | $590.69 | 1.6M |
| 2026-03-04 | $619.23 | $622.72 | $612.95 | $614.04 | 1.1M |
| 2026-03-03 | $620.00 | $623.55 | $609.21 | $619.22 | 1.1M |
| 2026-03-02 | $625.76 | $636.45 | $619.79 | $630.88 | 1.0M |
| 2026-02-27 | $615.00 | $631.51 | $613.49 | $629.71 | 2.0M |
| 2026-02-26 | $624.96 | $627.00 | $614.60 | $619.46 | 1.4M |
| 2026-02-25 | $645.27 | $646.93 | $623.49 | $623.61 | 2.1M |
| 2026-02-24 | $643.30 | $647.81 | $634.76 | $644.54 | 1.4M |
| 2026-02-23 | $652.18 | $669.80 | $644.44 | $646.84 | 2.1M |
| 2026-02-20 | $664.25 | $666.92 | $646.40 | $662.49 | 3.0M |
| 2026-02-19 | $633.61 | $674.19 | $628.72 | $662.00 | 6.7M |
| 2026-02-18 | $603.81 | $603.81 | $590.92 | $593.27 | 2.6M |
| 2026-02-17 | $593.05 | $607.04 | $593.05 | $600.84 | 1.9M |
| 2026-02-13 | $598.86 | $610.96 | $597.20 | $602.92 | 1.6M |
| 2026-02-12 | $612.87 | $626.25 | $596.78 | $598.11 | 2.8M |
| 2026-02-11 | $592.50 | $614.34 | $590.50 | $612.69 | 1.8M |
| 2026-02-10 | $586.11 | $593.76 | $583.59 | $593.41 | 1.6M |
| 2026-02-09 | $580.00 | $587.74 | $574.30 | $585.67 | 1.1M |
| 2026-02-06 | $568.00 | $584.06 | $567.55 | $583.11 | 1.4M |
| 2026-02-05 | $563.83 | $574.94 | $561.20 | $565.73 | 1.9M |
| 2026-02-04 | $548.00 | $571.56 | $548.00 | $567.26 | 3.2M |
| 2026-02-03 | $533.26 | $545.32 | $533.00 | $545.00 | 1.6M |
| 2026-02-02 | $527.25 | $534.70 | $522.39 | $532.25 | 1.6M |
| 2026-01-30 | $524.93 | $529.99 | $518.70 | $528.00 | 1.5M |
| 2026-01-29 | $530.00 | $537.26 | $521.54 | $530.07 | 1.5M |
| 2026-01-28 | $519.94 | $528.77 | $519.09 | $525.01 | 1.1M |
| 2026-01-27 | $517.33 | $521.49 | $513.85 | $519.19 | 1.0M |
| 2026-01-26 | $515.72 | $518.66 | $512.57 | $516.54 | 0.8M |
| 2026-01-23 | $518.26 | $521.63 | $506.42 | $514.43 | 1.6M |
| 2026-01-22 | $529.26 | $532.61 | $521.16 | $522.38 | 1.2M |
| 2026-01-21 | $512.69 | $530.20 | $511.13 | $529.51 | 1.6M |
| 2026-01-20 | $514.56 | $515.26 | $507.09 | $508.68 | 1.4M |