Price alert —
Loading…
Sign in to get a one-time email the moment DENI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $17.87 | $17.87 | $17.87 | $17.87 | 0.0M |
| 2026-07-16 | $17.92 | $17.92 | $17.92 | $17.92 | 0.0M |
| 2026-07-15 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| 2026-07-14 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| 2026-07-13 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| 2026-07-10 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| 2026-07-09 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| 2026-07-08 | $17.80 | $17.80 | $17.65 | $17.65 | 0.0M |
| 2026-07-07 | $17.95 | $17.97 | $17.95 | $17.97 | 0.0M |
| 2026-07-06 | $17.85 | $17.85 | $17.85 | $17.85 | — |
| 2026-07-02 | $17.85 | $17.85 | $17.85 | $17.85 | 0.0M |
| 2026-07-01 | $17.64 | $17.64 | $17.64 | $17.64 | 0.0M |
| 2026-06-30 | $17.64 | $17.64 | $17.64 | $17.64 | 0.0M |
| 2026-06-29 | $17.50 | $17.50 | $17.45 | $17.45 | 0.0M |
| 2026-06-26 | $17.46 | $17.50 | $17.45 | $17.45 | 0.0M |
| 2026-06-25 | $17.50 | $17.50 | $17.45 | $17.45 | 0.0M |
| 2026-06-24 | $17.43 | $17.49 | $17.43 | $17.48 | 0.0M |
| 2026-06-23 | $17.45 | $17.45 | $17.45 | $17.45 | 0.0M |
| 2026-06-22 | $17.42 | $17.42 | $17.30 | $17.30 | 0.0M |
| 2026-06-18 | $17.50 | $17.50 | $17.50 | $17.50 | — |
| 2026-06-17 | $17.50 | $17.50 | $17.50 | $17.50 | 0.0M |
| 2026-06-16 | $17.50 | $17.50 | $17.50 | $17.50 | 0.0M |
| 2026-06-15 | $17.54 | $17.54 | $17.54 | $17.54 | — |
| 2026-06-12 | $17.54 | $17.54 | $17.54 | $17.54 | — |
| 2026-06-11 | $17.55 | $17.55 | $17.54 | $17.54 | 0.0M |
| 2026-06-10 | $17.59 | $17.59 | $17.53 | $17.53 | 0.0M |
| 2026-06-09 | $17.45 | $17.45 | $17.45 | $17.45 | — |
| 2026-06-08 | $17.45 | $17.45 | $17.45 | $17.45 | — |
| 2026-06-05 | $17.45 | $17.45 | $17.45 | $17.45 | 0.0M |
| 2026-06-04 | $17.47 | $17.47 | $17.47 | $17.47 | — |
| 2026-06-03 | $17.52 | $17.52 | $17.30 | $17.47 | 0.0M |
| 2026-06-02 | $17.40 | $17.40 | $17.40 | $17.40 | — |
| 2026-06-01 | $17.40 | $17.40 | $17.40 | $17.40 | — |
| 2026-05-29 | $17.60 | $17.60 | $17.30 | $17.40 | 0.0M |
| 2026-05-28 | $17.30 | $17.40 | $17.30 | $17.40 | 0.0M |
| 2026-05-27 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| 2026-05-26 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| 2026-05-22 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| 2026-05-21 | $17.65 | $17.65 | $17.65 | $17.65 | — |
| 2026-05-20 | $17.29 | $17.65 | $17.24 | $17.65 | 0.0M |
| 2026-05-19 | $17.01 | $17.05 | $17.01 | $17.05 | 0.0M |
| 2026-05-18 | $17.29 | $17.29 | $17.29 | $17.29 | — |
| 2026-05-15 | $17.29 | $17.29 | $17.29 | $17.29 | — |
| 2026-05-14 | $17.29 | $17.29 | $17.29 | $17.29 | — |
| 2026-05-13 | $17.29 | $17.29 | $17.29 | $17.29 | — |
| 2026-05-12 | $17.29 | $17.29 | $17.29 | $17.29 | 0.0M |
| 2026-05-11 | $17.29 | $17.29 | $17.29 | $17.29 | — |
| 2026-05-08 | $17.29 | $17.29 | $17.29 | $17.29 | 0.0M |
| 2026-05-07 | $17.29 | $17.29 | $17.29 | $17.29 | — |
| 2026-05-06 | $17.29 | $17.29 | $17.29 | $17.29 | 0.0M |
| 2026-05-05 | $17.30 | $17.30 | $17.00 | $17.19 | 0.0M |
| 2026-05-04 | $17.30 | $17.30 | $17.25 | $17.25 | 0.0M |
| 2026-05-01 | $17.15 | $17.15 | $17.15 | $17.15 | — |
| 2026-04-30 | $17.15 | $17.15 | $17.15 | $17.15 | 0.0M |
| 2026-04-29 | $17.00 | $17.00 | $17.00 | $17.00 | — |
| 2026-04-28 | $17.12 | $17.12 | $17.00 | $17.00 | 0.0M |
| 2026-04-27 | $17.15 | $17.15 | $17.00 | $17.00 | 0.0M |
| 2026-04-24 | $17.30 | $17.30 | $17.30 | $17.30 | — |
| 2026-04-23 | $17.30 | $17.30 | $17.30 | $17.30 | — |
| 2026-04-22 | $17.30 | $17.30 | $17.30 | $17.30 | 0.0M |
| 2026-04-21 | $17.15 | $17.15 | $17.15 | $17.15 | 0.0M |
| 2026-04-20 | $17.15 | $17.15 | $17.15 | $17.15 | — |
| 2026-04-17 | $17.30 | $17.30 | $17.15 | $17.15 | 0.0M |
| 2026-04-16 | $17.17 | $17.20 | $17.05 | $17.20 | 0.0M |
| 2026-04-15 | $17.13 | $17.13 | $17.10 | $17.10 | 0.0M |
| 2026-04-14 | $17.30 | $17.30 | $17.30 | $17.30 | 0.0M |
| 2026-04-13 | $17.10 | $17.10 | $17.10 | $17.10 | 0.0M |
| 2026-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | — |
| 2026-04-09 | $17.00 | $17.00 | $17.00 | $17.00 | 0.0M |
| 2026-04-08 | $17.00 | $17.00 | $17.00 | $17.00 | 0.0M |
| 2026-04-07 | $16.93 | $17.00 | $16.93 | $17.00 | 0.0M |
| 2026-04-06 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-04-02 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-04-01 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-31 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-30 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-27 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-26 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-25 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-24 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-23 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-20 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-19 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-18 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-17 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-16 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-13 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-12 | $17.86 | $17.86 | $17.86 | $17.86 | — |
| 2026-03-11 | $17.86 | $17.86 | $17.86 | $17.86 | 0.0M |
| 2026-03-10 | $17.75 | $17.75 | $17.75 | $17.75 | — |
| 2026-03-09 | $17.75 | $17.75 | $17.75 | $17.75 | — |
| 2026-03-06 | $17.75 | $17.75 | $17.75 | $17.75 | 0.0M |
| 2026-03-05 | $17.75 | $17.75 | $17.75 | $17.75 | — |
| 2026-03-04 | $17.69 | $17.75 | $17.69 | $17.75 | 0.0M |
| 2026-03-03 | $17.50 | $17.50 | $17.50 | $17.50 | 0.0M |
| 2026-03-02 | $17.74 | $17.74 | $17.74 | $17.74 | 0.0M |
| 2026-02-27 | $17.23 | $17.23 | $17.23 | $17.23 | — |
| 2026-02-26 | $17.23 | $17.23 | $17.23 | $17.23 | — |
| 2026-02-25 | $17.23 | $17.23 | $17.23 | $17.23 | — |
| 2026-02-24 | $17.23 | $17.23 | $17.23 | $17.23 | 0.0M |
| 2026-02-23 | $17.24 | $17.25 | $17.24 | $17.25 | 0.0M |
| 2026-02-20 | $17.00 | $17.00 | $17.00 | $17.00 | — |
| 2026-02-19 | $17.00 | $17.00 | $17.00 | $17.00 | — |
| 2026-02-18 | $16.80 | $17.05 | $16.80 | $17.00 | 0.0M |
| 2026-02-17 | $17.05 | $17.05 | $17.05 | $17.05 | — |
| 2026-02-13 | $17.05 | $17.05 | $17.05 | $17.05 | — |
| 2026-02-12 | $17.05 | $17.05 | $17.05 | $17.05 | — |
| 2026-02-11 | $17.05 | $17.05 | $17.05 | $17.05 | 0.0M |
| 2026-02-10 | $17.00 | $17.03 | $17.00 | $17.00 | 0.0M |
| 2026-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | 0.0M |
| 2026-02-06 | $16.79 | $16.79 | $16.79 | $16.79 | — |
| 2026-02-05 | $17.00 | $17.00 | $16.79 | $16.79 | 0.0M |
| 2026-02-04 | $17.00 | $17.00 | $17.00 | $17.00 | — |
| 2026-02-03 | $17.02 | $17.02 | $17.00 | $17.00 | 0.0M |
| 2026-02-02 | $16.71 | $17.01 | $16.55 | $17.00 | 0.0M |
| 2026-01-30 | $16.36 | $16.50 | $16.36 | $16.50 | 0.0M |
| 2026-01-29 | $16.41 | $16.41 | $16.41 | $16.41 | — |
| 2026-01-28 | $16.96 | $16.96 | $16.27 | $16.41 | 0.0M |
| 2026-01-27 | $16.45 | $16.45 | $16.45 | $16.45 | 0.0M |
| 2026-01-26 | $16.35 | $16.35 | $16.25 | $16.35 | 0.0M |
| 2026-01-23 | $16.24 | $16.29 | $16.05 | $16.29 | 0.0M |
| 2026-01-22 | $16.30 | $16.30 | $16.30 | $16.30 | — |
| 2026-01-21 | $16.30 | $16.30 | $16.30 | $16.30 | — |
| 2026-01-20 | $16.30 | $16.30 | $16.30 | $16.30 | 0.0M |