Price alert —
Loading…
Sign in to get a one-time email the moment DFGX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $53.13 | $53.21 | $53.07 | $53.09 | 0.2M |
| 2026-07-16 | $53.04 | $53.17 | $53.03 | $53.15 | 0.2M |
| 2026-07-15 | $53.08 | $53.24 | $53.08 | $53.21 | 0.1M |
| 2026-07-14 | $53.13 | $53.21 | $53.09 | $53.15 | 0.1M |
| 2026-07-13 | $53.14 | $53.17 | $52.97 | $53.02 | 0.2M |
| 2026-07-10 | $53.28 | $53.32 | $53.21 | $53.26 | 0.1M |
| 2026-07-09 | $53.08 | $53.17 | $53.07 | $53.13 | 0.1M |
| 2026-07-08 | $53.09 | $53.09 | $52.94 | $53.04 | 0.1M |
| 2026-07-07 | $53.38 | $53.38 | $53.25 | $53.25 | 0.2M |
| 2026-07-06 | $53.45 | $53.50 | $53.44 | $53.47 | 0.2M |
| 2026-07-02 | $53.48 | $53.53 | $53.41 | $53.46 | 0.2M |
| 2026-07-01 | $53.49 | $53.60 | $53.49 | $53.58 | 0.3M |
| 2026-06-30 | $53.63 | $53.68 | $53.59 | $53.60 | 0.2M |
| 2026-06-29 | $53.76 | $53.76 | $53.66 | $53.72 | 0.2M |
| 2026-06-26 | $53.63 | $53.71 | $53.62 | $53.71 | 0.5M |
| 2026-06-25 | $53.67 | $53.76 | $53.66 | $53.67 | 0.1M |
| 2026-06-24 | $53.67 | $53.74 | $53.58 | $53.71 | 0.2M |
| 2026-06-23 | $53.50 | $53.58 | $53.49 | $53.51 | 0.2M |
| 2026-06-22 | $53.41 | $53.44 | $53.38 | $53.42 | 0.2M |
| 2026-06-18 | $53.53 | $53.59 | $53.49 | $53.49 | 0.1M |
| 2026-06-17 | $53.55 | $53.59 | $53.44 | $53.45 | 0.2M |
| 2026-06-16 | $53.50 | $53.56 | $53.48 | $53.53 | 0.1M |
| 2026-06-15 | $53.52 | $53.56 | $53.42 | $53.46 | 0.3M |
| 2026-06-12 | $53.31 | $53.42 | $53.29 | $53.40 | 0.2M |
| 2026-06-11 | $53.09 | $53.42 | $53.09 | $53.38 | 0.3M |
| 2026-06-10 | $53.03 | $53.08 | $52.96 | $52.97 | 0.1M |
| 2026-06-09 | $53.02 | $53.12 | $52.99 | $53.10 | 0.1M |
| 2026-06-08 | $53.06 | $53.07 | $52.94 | $52.94 | 0.2M |
| 2026-06-05 | $53.02 | $53.13 | $53.02 | $53.08 | 0.1M |
| 2026-06-04 | $53.15 | $53.21 | $53.15 | $53.17 | 0.1M |
| 2026-06-03 | $53.13 | $53.14 | $53.04 | $53.08 | 0.1M |
| 2026-06-02 | $53.27 | $53.28 | $53.19 | $53.24 | 0.1M |
| 2026-06-01 | $53.05 | $53.19 | $53.01 | $53.17 | 0.1M |
| 2026-05-29 | $53.25 | $53.35 | $53.22 | $53.26 | 0.1M |
| 2026-05-28 | $53.07 | $53.24 | $53.04 | $53.17 | 0.1M |
| 2026-05-27 | $53.10 | $53.15 | $53.06 | $53.08 | 0.1M |
| 2026-05-26 | $53.06 | $53.08 | $53.00 | $53.05 | 0.1M |
| 2026-05-22 | $52.87 | $52.87 | $52.79 | $52.85 | 0.1M |
| 2026-05-21 | $52.62 | $52.81 | $52.56 | $52.78 | 0.2M |
| 2026-05-20 | $52.42 | $52.72 | $52.42 | $52.67 | 0.2M |
| 2026-05-19 | $52.26 | $52.33 | $52.22 | $52.27 | 0.1M |
| 2026-05-18 | $52.43 | $52.49 | $52.35 | $52.46 | 0.1M |
| 2026-05-15 | $52.36 | $52.53 | $52.28 | $52.28 | 0.2M |
| 2026-05-14 | $52.74 | $52.78 | $52.67 | $52.67 | 0.1M |
| 2026-05-13 | $52.56 | $52.62 | $52.51 | $52.60 | 0.1M |
| 2026-05-12 | $52.52 | $52.58 | $52.51 | $52.54 | 0.3M |
| 2026-05-11 | $52.83 | $52.83 | $52.72 | $52.74 | 0.2M |
| 2026-05-08 | $53.05 | $53.05 | $52.94 | $52.99 | 0.1M |
| 2026-05-07 | $52.98 | $52.98 | $52.76 | $52.84 | 0.2M |
| 2026-05-06 | $52.88 | $52.94 | $52.86 | $52.93 | 0.1M |
| 2026-05-05 | $52.52 | $52.63 | $52.51 | $52.60 | 0.1M |
| 2026-05-04 | $52.71 | $52.71 | $52.53 | $52.58 | 0.1M |
| 2026-05-01 | $52.66 | $52.82 | $52.64 | $52.74 | 0.1M |
| 2026-04-30 | $52.60 | $52.70 | $52.57 | $52.66 | 0.1M |
| 2026-04-29 | $52.49 | $52.51 | $52.36 | $52.42 | 0.2M |
| 2026-04-28 | $52.59 | $52.65 | $52.34 | $52.59 | 0.2M |
| 2026-04-27 | $52.81 | $52.81 | $52.69 | $52.72 | 0.1M |
| 2026-04-24 | $52.77 | $52.92 | $52.74 | $52.89 | 0.1M |
| 2026-04-23 | $52.84 | $52.87 | $52.63 | $52.76 | 0.1M |
| 2026-04-22 | $52.94 | $52.97 | $52.85 | $52.87 | 0.1M |
| 2026-04-21 | $52.96 | $53.01 | $52.80 | $52.81 | 0.1M |
| 2026-04-20 | $53.06 | $53.08 | $53.00 | $53.06 | 0.1M |
| 2026-04-17 | $53.09 | $53.19 | $53.07 | $53.11 | 0.1M |
| 2026-04-16 | $52.90 | $52.93 | $52.74 | $52.76 | 0.2M |
| 2026-04-15 | $52.88 | $52.90 | $52.80 | $52.85 | 0.2M |
| 2026-04-14 | $52.73 | $52.94 | $52.72 | $52.94 | 0.1M |
| 2026-04-13 | $52.56 | $52.70 | $52.56 | $52.69 | 0.2M |
| 2026-04-10 | $52.72 | $52.76 | $52.69 | $52.72 | 0.1M |
| 2026-04-09 | $52.75 | $52.94 | $52.73 | $52.85 | 0.1M |
| 2026-04-08 | $53.06 | $53.07 | $52.94 | $52.99 | 0.1M |
| 2026-04-07 | $52.50 | $52.52 | $52.33 | $52.50 | 0.2M |
| 2026-04-06 | $52.46 | $52.55 | $52.45 | $52.53 | 0.1M |
| 2026-04-02 | $52.36 | $52.62 | $52.36 | $52.54 | 0.1M |
| 2026-04-01 | $52.56 | $52.64 | $52.53 | $52.59 | 0.1M |
| 2026-03-31 | $52.37 | $52.53 | $52.31 | $52.45 | 0.2M |
| 2026-03-30 | $52.17 | $52.22 | $52.12 | $52.13 | 0.1M |
| 2026-03-27 | $51.90 | $52.08 | $51.90 | $51.99 | 0.1M |
| 2026-03-26 | $52.23 | $52.34 | $52.12 | $52.12 | 0.1M |
| 2026-03-25 | $52.56 | $52.61 | $52.53 | $52.56 | 0.0M |
| 2026-03-24 | $52.21 | $52.31 | $52.14 | $52.22 | 0.2M |
| 2026-03-23 | $52.29 | $52.51 | $52.20 | $52.31 | 0.2M |
| 2026-03-20 | $52.37 | $52.38 | $52.09 | $52.10 | 0.2M |
| 2026-03-19 | $52.42 | $52.63 | $52.40 | $52.55 | 0.1M |
| 2026-03-18 | $52.69 | $52.76 | $52.58 | $52.58 | 0.3M |
| 2026-03-17 | $52.74 | $52.78 | $52.70 | $52.76 | 0.1M |
| 2026-03-16 | $52.59 | $52.65 | $52.54 | $52.59 | 0.1M |
| 2026-03-13 | $52.58 | $52.61 | $52.38 | $52.40 | 0.1M |
| 2026-03-12 | $52.58 | $52.64 | $52.45 | $52.49 | 0.1M |
| 2026-03-11 | $52.84 | $52.88 | $52.71 | $52.72 | 0.1M |
| 2026-03-10 | $53.06 | $53.17 | $52.99 | $53.00 | 0.2M |
| 2026-03-09 | $52.73 | $53.02 | $52.72 | $53.00 | 0.1M |
| 2026-03-06 | $52.88 | $53.03 | $52.86 | $52.92 | 0.1M |
| 2026-03-05 | $53.15 | $53.19 | $53.10 | $53.15 | 0.1M |
| 2026-03-04 | $53.39 | $53.47 | $53.36 | $53.40 | 0.1M |
| 2026-03-03 | $53.11 | $53.42 | $53.11 | $53.35 | 0.1M |
| 2026-03-02 | $53.52 | $53.53 | $53.49 | $53.51 | 0.1M |
| 2026-02-27 | $53.70 | $53.80 | $53.70 | $53.78 | 0.1M |
| 2026-02-26 | $53.62 | $53.69 | $53.60 | $53.69 | 0.1M |
| 2026-02-25 | $53.56 | $53.63 | $53.56 | $53.58 | 0.1M |
| 2026-02-24 | $53.62 | $53.67 | $53.61 | $53.65 | 0.1M |
| 2026-02-23 | $53.56 | $53.66 | $53.56 | $53.63 | 0.1M |
| 2026-02-20 | $53.52 | $53.58 | $53.46 | $53.57 | 0.1M |
| 2026-02-19 | $53.41 | $53.47 | $53.41 | $53.45 | 0.2M |
| 2026-02-18 | $53.42 | $53.46 | $53.41 | $53.44 | 0.1M |
| 2026-02-17 | $53.41 | $53.48 | $53.41 | $53.41 | 0.1M |
| 2026-02-13 | $53.35 | $53.38 | $53.32 | $53.32 | 0.1M |
| 2026-02-12 | $53.29 | $53.35 | $53.22 | $53.29 | 0.1M |
| 2026-02-11 | $53.14 | $53.24 | $53.14 | $53.16 | 0.1M |
| 2026-02-10 | $53.13 | $53.20 | $53.13 | $53.18 | 0.1M |
| 2026-02-09 | $53.01 | $53.08 | $52.98 | $53.06 | 0.1M |
| 2026-02-06 | $53.07 | $53.07 | $53.01 | $53.03 | 0.1M |
| 2026-02-05 | $53.02 | $53.24 | $52.88 | $53.05 | 0.1M |
| 2026-02-04 | $52.96 | $53.03 | $52.95 | $52.99 | 0.1M |
| 2026-02-03 | $52.94 | $52.98 | $52.94 | $52.97 | 0.1M |
| 2026-02-02 | $53.14 | $53.14 | $52.97 | $53.01 | 0.1M |
| 2026-01-30 | $53.03 | $53.05 | $53.01 | $53.03 | 0.2M |
| 2026-01-29 | $52.96 | $53.06 | $52.94 | $53.03 | 0.1M |
| 2026-01-28 | $52.95 | $53.00 | $52.94 | $52.97 | 0.1M |
| 2026-01-27 | $52.88 | $52.97 | $52.88 | $52.88 | 0.1M |
| 2026-01-26 | $52.92 | $52.98 | $52.92 | $52.96 | 0.1M |
| 2026-01-23 | $52.80 | $52.83 | $52.78 | $52.81 | 0.2M |
| 2026-01-22 | $52.83 | $52.86 | $52.80 | $52.85 | 0.1M |
| 2026-01-21 | $52.71 | $52.80 | $52.71 | $52.78 | 0.1M |
| 2026-01-20 | $52.65 | $52.78 | $52.65 | $52.74 | 0.1M |