DINO
HF Sinclair Corporation DINO
$88.59
+1.75
(+2.02%)
Blow-off · +4.40σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment DINO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $87.25 | $88.74 | $86.78 | $88.59 | 2.6M |
| 2026-07-16 | $84.49 | $87.28 | $84.25 | $86.84 | 3.6M |
| 2026-07-15 | $82.96 | $84.07 | $82.00 | $83.93 | 4.0M |
| 2026-07-14 | $82.72 | $83.14 | $81.15 | $83.11 | 2.3M |
| 2026-07-13 | $79.50 | $82.05 | $79.39 | $81.70 | 2.7M |
| 2026-07-10 | $77.76 | $78.77 | $76.19 | $78.07 | 1.7M |
| 2026-07-09 | $77.25 | $78.49 | $77.03 | $77.52 | 2.6M |
| 2026-07-08 | $75.51 | $78.79 | $75.50 | $78.62 | 3.5M |
| 2026-07-07 | $74.84 | $74.95 | $72.51 | $73.94 | 2.9M |
| 2026-07-06 | $72.65 | $75.07 | $72.11 | $74.45 | 1.8M |
| 2026-07-02 | $72.69 | $74.47 | $72.19 | $72.50 | 1.6M |
| 2026-07-01 | $69.68 | $72.66 | $69.68 | $72.56 | 2.1M |
| 2026-06-30 | $71.26 | $71.93 | $69.50 | $69.65 | 3.1M |
| 2026-06-29 | $68.84 | $71.95 | $68.65 | $70.81 | 2.2M |
| 2026-06-26 | $67.39 | $68.58 | $66.57 | $68.29 | 2.8M |
| 2026-06-25 | $66.27 | $68.25 | $65.30 | $67.78 | 2.4M |
| 2026-06-24 | $65.00 | $66.26 | $63.95 | $65.76 | 2.1M |
| 2026-06-23 | $65.00 | $66.54 | $64.60 | $65.65 | 2.3M |
| 2026-06-22 | $64.94 | $65.95 | $63.82 | $65.84 | 2.4M |
| 2026-06-18 | $65.78 | $65.78 | $63.85 | $64.50 | 4.6M |
| 2026-06-17 | $66.60 | $66.88 | $65.37 | $65.91 | 2.0M |
| 2026-06-16 | $66.39 | $67.20 | $66.10 | $66.58 | 2.0M |
| 2026-06-15 | $67.51 | $68.62 | $66.74 | $67.25 | 2.6M |
| 2026-06-12 | $69.99 | $71.33 | $69.50 | $71.26 | 2.6M |
| 2026-06-11 | $72.00 | $72.42 | $69.50 | $69.90 | 2.4M |
| 2026-06-10 | $69.83 | $72.03 | $69.83 | $70.76 | 1.4M |
| 2026-06-09 | $72.16 | $72.72 | $69.07 | $69.62 | 1.8M |
| 2026-06-08 | $72.59 | $73.92 | $71.63 | $72.39 | 1.8M |
| 2026-06-05 | $72.03 | $72.56 | $70.69 | $71.39 | 2.7M |
| 2026-06-04 | $71.68 | $73.66 | $71.01 | $72.83 | 2.5M |
| 2026-06-03 | $73.71 | $74.38 | $72.80 | $73.34 | 1.6M |
| 2026-06-02 | $70.14 | $73.66 | $70.09 | $73.22 | 2.3M |
| 2026-06-01 | $71.02 | $72.38 | $70.75 | $70.81 | 1.9M |
| 2026-05-29 | $68.25 | $70.02 | $67.80 | $69.89 | 3.1M |
| 2026-05-28 | $68.90 | $69.18 | $67.85 | $68.26 | 1.8M |
| 2026-05-27 | $66.73 | $69.07 | $66.25 | $68.08 | 2.1M |
| 2026-05-26 | $68.86 | $70.53 | $68.08 | $68.53 | 1.9M |
| 2026-05-22 | $68.35 | $69.97 | $68.00 | $69.91 | 1.2M |
| 2026-05-21 | $71.80 | $72.15 | $68.12 | $68.39 | 1.8M |
| 2026-05-20 | $71.82 | $72.61 | $70.18 | $71.12 | 2.1M |
| 2026-05-19 | $70.44 | $72.23 | $69.06 | $71.82 | 2.2M |
| 2026-05-18 | $69.83 | $72.07 | $68.44 | $70.30 | 3.0M |
| 2026-05-15 | $69.21 | $70.34 | $68.74 | $70.01 | 2.2M |
| 2026-05-14 | $68.59 | $69.39 | $68.20 | $68.71 | 1.7M |
| 2026-05-13 | $72.06 | $72.52 | $68.48 | $69.38 | 2.7M |
| 2026-05-12 | $73.04 | $73.04 | $71.17 | $71.34 | 1.7M |
| 2026-05-11 | $73.00 | $74.26 | $72.40 | $72.81 | 2.5M |
| 2026-05-08 | $70.20 | $72.78 | $69.46 | $72.43 | 2.4M |
| 2026-05-07 | $69.98 | $70.78 | $68.70 | $70.50 | 2.8M |
| 2026-05-06 | $71.20 | $72.13 | $70.00 | $71.08 | 2.8M |
| 2026-05-05 | $72.14 | $74.73 | $71.64 | $74.50 | 4.3M |
| 2026-05-04 | $70.10 | $71.91 | $69.33 | $71.79 | 4.0M |
| 2026-05-01 | $66.73 | $70.51 | $65.87 | $69.17 | 4.1M |
| 2026-04-30 | $64.55 | $67.26 | $64.00 | $67.21 | 3.0M |
| 2026-04-29 | $63.74 | $66.87 | $63.46 | $65.93 | 3.3M |
| 2026-04-28 | $62.50 | $63.44 | $61.82 | $62.73 | 2.2M |
| 2026-04-27 | $60.82 | $62.07 | $60.74 | $61.80 | 2.2M |
| 2026-04-24 | $59.63 | $60.72 | $59.08 | $60.26 | 1.2M |
| 2026-04-23 | $59.89 | $60.23 | $58.83 | $59.54 | 1.3M |
| 2026-04-22 | $60.65 | $60.99 | $58.80 | $59.46 | 1.7M |
| 2026-04-21 | $58.47 | $59.89 | $57.64 | $59.56 | 1.6M |
| 2026-04-20 | $57.14 | $58.36 | $57.14 | $57.89 | 1.9M |
| 2026-04-17 | $57.13 | $57.43 | $55.45 | $57.15 | 3.0M |
| 2026-04-16 | $58.52 | $60.46 | $58.52 | $60.11 | 2.1M |
| 2026-04-15 | $56.86 | $58.58 | $55.96 | $58.28 | 2.1M |
| 2026-04-14 | $58.23 | $58.28 | $56.90 | $57.17 | 1.6M |
| 2026-04-13 | $58.25 | $59.29 | $57.25 | $58.56 | 2.2M |
| 2026-04-10 | $55.93 | $57.61 | $55.43 | $57.51 | 1.6M |
| 2026-04-09 | $58.06 | $58.75 | $55.90 | $56.43 | 1.9M |
| 2026-04-08 | $58.25 | $58.97 | $56.46 | $58.18 | 3.3M |
| 2026-04-07 | $61.11 | $62.56 | $60.63 | $60.82 | 2.3M |
| 2026-04-06 | $59.70 | $61.22 | $59.30 | $61.18 | 1.7M |
| 2026-04-02 | $62.78 | $62.99 | $59.88 | $60.72 | 2.1M |
| 2026-04-01 | $61.20 | $62.13 | $59.65 | $60.92 | 1.7M |
| 2026-03-31 | $62.42 | $64.16 | $61.08 | $62.39 | 2.0M |
| 2026-03-30 | $64.70 | $64.70 | $62.44 | $63.05 | 1.7M |
| 2026-03-27 | $63.13 | $64.17 | $62.58 | $63.74 | 2.0M |
| 2026-03-26 | $61.01 | $63.63 | $61.01 | $63.22 | 1.7M |
| 2026-03-25 | $60.90 | $62.31 | $60.26 | $60.90 | 2.6M |
| 2026-03-24 | $59.86 | $62.46 | $59.58 | $61.44 | 3.0M |
| 2026-03-23 | $58.24 | $60.43 | $57.25 | $59.27 | 2.9M |
| 2026-03-20 | $60.49 | $61.00 | $59.39 | $60.22 | 7.4M |
| 2026-03-19 | $60.07 | $62.04 | $60.00 | $60.49 | 2.8M |
| 2026-03-18 | $58.88 | $60.44 | $58.88 | $59.92 | 2.1M |
| 2026-03-17 | $58.49 | $59.28 | $57.68 | $58.43 | 2.7M |
| 2026-03-16 | $55.75 | $57.24 | $55.23 | $56.59 | 2.4M |
| 2026-03-13 | $56.43 | $57.01 | $55.62 | $55.73 | 2.5M |
| 2026-03-12 | $56.91 | $58.94 | $56.47 | $57.29 | 3.8M |
| 2026-03-11 | $54.10 | $56.47 | $53.39 | $56.39 | 2.3M |
| 2026-03-10 | $53.31 | $55.22 | $52.25 | $53.12 | 2.5M |
| 2026-03-09 | $56.57 | $56.83 | $52.50 | $52.79 | 4.8M |
| 2026-03-06 | $56.73 | $56.83 | $54.96 | $56.23 | 3.2M |
| 2026-03-05 | $58.01 | $58.96 | $56.74 | $57.17 | 4.4M |
| 2026-03-04 | $53.77 | $57.43 | $53.51 | $56.67 | 4.8M |
| 2026-03-03 | $54.91 | $55.70 | $52.56 | $54.10 | 4.8M |
| 2026-03-02 | $51.11 | $53.89 | $50.32 | $53.81 | 4.6M |
| 2026-02-27 | $49.64 | $50.28 | $47.00 | $50.01 | 8.4M |
| 2026-02-26 | $49.56 | $51.01 | $49.56 | $50.74 | 2.9M |
| 2026-02-25 | $49.83 | $49.98 | $48.74 | $49.86 | 2.2M |
| 2026-02-24 | $49.58 | $50.11 | $48.71 | $49.64 | 2.5M |
| 2026-02-23 | $51.01 | $51.74 | $48.92 | $49.59 | 3.6M |
| 2026-02-20 | $50.25 | $51.96 | $50.01 | $50.88 | 3.9M |
| 2026-02-19 | $50.64 | $51.59 | $49.88 | $50.48 | 4.9M |
| 2026-02-18 | $47.95 | $53.18 | $47.63 | $51.57 | 11.6M |
| 2026-02-17 | $58.88 | $59.00 | $56.82 | $57.85 | 1.9M |
| 2026-02-13 | $57.18 | $58.94 | $57.01 | $58.53 | 1.7M |
| 2026-02-12 | $58.37 | $59.33 | $56.74 | $57.39 | 2.0M |
| 2026-02-11 | $58.82 | $59.07 | $57.91 | $58.76 | 1.4M |
| 2026-02-10 | $58.03 | $58.03 | $57.31 | $57.66 | 1.1M |
| 2026-02-09 | $58.59 | $59.11 | $58.16 | $58.20 | 1.8M |
| 2026-02-06 | $56.63 | $58.76 | $56.63 | $58.59 | 2.5M |
| 2026-02-05 | $56.10 | $56.67 | $55.40 | $56.60 | 2.1M |
| 2026-02-04 | $54.56 | $57.11 | $54.50 | $56.83 | 3.6M |
| 2026-02-03 | $52.31 | $54.70 | $51.46 | $54.63 | 3.1M |
| 2026-02-02 | $51.06 | $51.96 | $50.27 | $51.86 | 2.7M |
| 2026-01-30 | $51.54 | $52.00 | $50.31 | $51.99 | 2.6M |
| 2026-01-29 | $51.66 | $52.73 | $51.10 | $51.25 | 4.0M |
| 2026-01-28 | $50.59 | $50.79 | $49.82 | $50.77 | 2.3M |
| 2026-01-27 | $49.92 | $50.30 | $49.27 | $49.95 | 1.4M |
| 2026-01-26 | $50.12 | $50.24 | $49.14 | $49.35 | 1.6M |
| 2026-01-23 | $50.21 | $51.25 | $49.80 | $49.99 | 1.8M |
| 2026-01-22 | $49.75 | $50.88 | $49.44 | $49.60 | 2.2M |
| 2026-01-21 | $48.92 | $50.88 | $48.71 | $50.03 | 3.8M |
| 2026-01-20 | $48.58 | $48.94 | $47.80 | $48.15 | 2.3M |