Price alert —
Loading…
Sign in to get a one-time email the moment DOV crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $214.23 | $218.68 | $213.42 | $214.18 | 0.9M |
| 2026-07-16 | $212.03 | $217.99 | $211.94 | $217.51 | 0.8M |
| 2026-07-15 | $214.00 | $215.82 | $208.89 | $212.26 | 1.0M |
| 2026-07-14 | $217.41 | $217.81 | $213.06 | $214.15 | 0.6M |
| 2026-07-13 | $215.33 | $217.51 | $213.36 | $214.27 | 0.7M |
| 2026-07-10 | $212.82 | $217.56 | $212.11 | $215.33 | 1.0M |
| 2026-07-09 | $214.00 | $214.60 | $210.29 | $211.57 | 1.1M |
| 2026-07-08 | $213.07 | $213.11 | $208.83 | $211.47 | 0.9M |
| 2026-07-07 | $213.04 | $214.69 | $210.42 | $214.05 | 1.5M |
| 2026-07-06 | $213.06 | $215.50 | $210.21 | $214.74 | 1.6M |
| 2026-07-02 | $217.97 | $218.25 | $211.83 | $213.71 | 1.1M |
| 2026-07-01 | $222.93 | $223.51 | $217.14 | $217.17 | 1.4M |
| 2026-06-30 | $225.58 | $226.22 | $223.29 | $224.28 | 1.0M |
| 2026-06-29 | $224.79 | $226.50 | $222.41 | $224.00 | 1.0M |
| 2026-06-26 | $229.59 | $229.59 | $224.38 | $225.96 | 1.7M |
| 2026-06-25 | $227.22 | $233.65 | $224.59 | $230.73 | 0.7M |
| 2026-06-24 | $224.33 | $226.74 | $223.34 | $224.31 | 1.0M |
| 2026-06-23 | $225.25 | $227.14 | $221.85 | $223.54 | 1.0M |
| 2026-06-22 | $223.85 | $229.46 | $222.99 | $229.40 | 1.2M |
| 2026-06-18 | $223.27 | $226.22 | $222.28 | $223.57 | 2.6M |
| 2026-06-17 | $222.94 | $228.05 | $220.10 | $220.79 | 1.3M |
| 2026-06-16 | $222.26 | $225.58 | $222.12 | $222.63 | 0.7M |
| 2026-06-15 | $221.72 | $223.48 | $219.91 | $220.67 | 0.8M |
| 2026-06-12 | $220.78 | $221.33 | $216.29 | $217.43 | 1.3M |
| 2026-06-11 | $215.64 | $220.29 | $214.47 | $218.53 | 1.0M |
| 2026-06-10 | $220.86 | $223.39 | $213.33 | $213.76 | 0.8M |
| 2026-06-09 | $218.11 | $222.74 | $217.63 | $220.97 | 0.8M |
| 2026-06-08 | $214.77 | $217.96 | $214.04 | $216.19 | 0.8M |
| 2026-06-05 | $213.60 | $215.71 | $212.30 | $214.76 | 0.8M |
| 2026-06-04 | $216.73 | $216.73 | $212.06 | $213.47 | 1.1M |
| 2026-06-03 | $210.19 | $217.24 | $210.19 | $213.51 | 0.8M |
| 2026-06-02 | $208.58 | $212.51 | $208.58 | $211.84 | 0.5M |
| 2026-06-01 | $208.21 | $208.37 | $204.52 | $207.54 | 0.7M |
| 2026-05-29 | $211.99 | $213.27 | $209.87 | $211.36 | 1.3M |
| 2026-05-28 | $211.96 | $213.00 | $209.30 | $212.51 | 0.6M |
| 2026-05-27 | $215.73 | $216.40 | $212.40 | $213.37 | 0.7M |
| 2026-05-26 | $212.14 | $215.95 | $211.96 | $215.40 | 0.9M |
| 2026-05-22 | $209.23 | $210.84 | $207.27 | $209.90 | 0.6M |
| 2026-05-21 | $209.65 | $209.96 | $206.16 | $207.77 | 0.9M |
| 2026-05-20 | $208.50 | $211.11 | $205.72 | $210.98 | 0.7M |
| 2026-05-19 | $209.30 | $209.77 | $205.60 | $207.55 | 1.1M |
| 2026-05-18 | $210.95 | $212.12 | $209.20 | $210.83 | 0.7M |
| 2026-05-15 | $211.87 | $212.98 | $209.88 | $210.77 | 0.7M |
| 2026-05-14 | $216.20 | $216.82 | $213.40 | $214.36 | 0.7M |
| 2026-05-13 | $217.26 | $217.44 | $214.01 | $214.62 | 0.6M |
| 2026-05-12 | $219.97 | $220.48 | $214.84 | $216.71 | 0.8M |
| 2026-05-11 | $220.46 | $221.76 | $218.85 | $219.97 | 0.7M |
| 2026-05-08 | $221.89 | $221.89 | $218.80 | $219.83 | 0.7M |
| 2026-05-07 | $227.94 | $228.35 | $219.80 | $220.90 | 0.9M |
| 2026-05-06 | $227.51 | $230.73 | $226.28 | $227.18 | 1.0M |
| 2026-05-05 | $222.59 | $225.45 | $220.56 | $223.47 | 0.8M |
| 2026-05-04 | $224.72 | $224.72 | $218.97 | $220.86 | 1.1M |
| 2026-05-01 | $226.86 | $227.11 | $223.48 | $225.79 | 0.8M |
| 2026-04-30 | $222.28 | $227.58 | $221.32 | $226.41 | 1.3M |
| 2026-04-29 | $224.14 | $225.43 | $220.28 | $222.25 | 0.7M |
| 2026-04-28 | $226.10 | $226.30 | $222.59 | $224.14 | 1.1M |
| 2026-04-27 | $225.98 | $227.98 | $223.13 | $226.23 | 0.9M |
| 2026-04-24 | $228.82 | $230.53 | $223.65 | $224.78 | 1.1M |
| 2026-04-23 | $222.61 | $232.71 | $221.23 | $228.15 | 2.4M |
| 2026-04-22 | $221.58 | $221.58 | $215.60 | $216.17 | 0.9M |
| 2026-04-21 | $221.77 | $224.11 | $219.72 | $220.28 | 0.9M |
| 2026-04-20 | $218.32 | $222.70 | $218.32 | $221.90 | 0.8M |
| 2026-04-17 | $216.00 | $222.14 | $215.64 | $219.07 | 2.6M |
| 2026-04-16 | $215.53 | $218.38 | $213.78 | $214.17 | 0.8M |
| 2026-04-15 | $217.66 | $217.66 | $212.04 | $215.46 | 1.0M |
| 2026-04-14 | $219.25 | $220.30 | $216.92 | $218.48 | 0.8M |
| 2026-04-13 | $216.82 | $219.36 | $214.03 | $219.24 | 1.0M |
| 2026-04-10 | $219.24 | $219.24 | $217.06 | $217.12 | 0.7M |
| 2026-04-09 | $215.86 | $219.56 | $215.74 | $218.32 | 0.9M |
| 2026-04-08 | $215.22 | $217.54 | $213.53 | $216.69 | 1.0M |
| 2026-04-07 | $206.70 | $207.88 | $205.01 | $207.54 | 0.8M |
| 2026-04-06 | $204.22 | $207.53 | $204.13 | $207.48 | 0.7M |
| 2026-04-02 | $202.00 | $208.25 | $200.63 | $205.38 | 0.9M |
| 2026-04-01 | $210.08 | $211.89 | $206.99 | $207.30 | 1.2M |
| 2026-03-31 | $206.04 | $210.37 | $204.57 | $208.45 | 0.9M |
| 2026-03-30 | $208.31 | $208.64 | $201.68 | $202.81 | 0.8M |
| 2026-03-27 | $209.00 | $210.14 | $205.82 | $206.60 | 0.9M |
| 2026-03-26 | $213.27 | $215.35 | $209.09 | $209.21 | 0.9M |
| 2026-03-25 | $217.96 | $218.78 | $211.75 | $215.16 | 0.9M |
| 2026-03-24 | $209.91 | $216.48 | $209.33 | $215.58 | 0.9M |
| 2026-03-23 | $214.97 | $216.09 | $212.08 | $212.29 | 1.3M |
| 2026-03-20 | $210.42 | $213.43 | $207.70 | $209.37 | 1.9M |
| 2026-03-19 | $209.29 | $212.99 | $207.75 | $211.49 | 1.1M |
| 2026-03-18 | $213.26 | $214.54 | $211.47 | $212.23 | 1.1M |
| 2026-03-17 | $211.32 | $215.71 | $208.47 | $213.82 | 1.6M |
| 2026-03-16 | $206.57 | $208.75 | $205.51 | $207.42 | 0.9M |
| 2026-03-13 | $205.40 | $206.47 | $201.97 | $203.93 | 0.7M |
| 2026-03-12 | $207.86 | $208.44 | $203.25 | $203.80 | 1.3M |
| 2026-03-11 | $209.10 | $210.80 | $206.92 | $210.34 | 0.9M |
| 2026-03-10 | $211.50 | $214.16 | $208.53 | $210.26 | 0.8M |
| 2026-03-09 | $204.72 | $211.26 | $201.79 | $211.00 | 1.3M |
| 2026-03-06 | $211.73 | $211.73 | $206.88 | $208.42 | 2.0M |
| 2026-03-05 | $220.04 | $220.74 | $213.60 | $215.58 | 1.6M |
| 2026-03-04 | $221.14 | $222.13 | $219.66 | $221.84 | 1.1M |
| 2026-03-03 | $219.46 | $221.77 | $217.22 | $220.76 | 1.4M |
| 2026-03-02 | $220.18 | $226.43 | $217.69 | $226.40 | 1.3M |
| 2026-02-27 | $224.60 | $225.60 | $222.04 | $225.50 | 1.6M |
| 2026-02-26 | $227.68 | $228.84 | $224.22 | $227.14 | 0.9M |
| 2026-02-25 | $231.89 | $232.49 | $224.33 | $226.73 | 1.3M |
| 2026-02-24 | $231.33 | $233.85 | $229.91 | $231.35 | 1.0M |
| 2026-02-23 | $232.82 | $234.00 | $228.58 | $230.73 | 1.1M |
| 2026-02-20 | $232.15 | $236.69 | $231.02 | $233.31 | 1.4M |
| 2026-02-19 | $231.12 | $233.19 | $230.82 | $232.52 | 1.0M |
| 2026-02-18 | $233.52 | $234.73 | $231.14 | $232.08 | 1.4M |
| 2026-02-17 | $229.43 | $234.01 | $229.43 | $233.25 | 1.4M |
| 2026-02-13 | $230.80 | $233.91 | $225.26 | $231.63 | 1.8M |
| 2026-02-12 | $234.61 | $237.54 | $229.95 | $230.57 | 2.0M |
| 2026-02-11 | $230.81 | $233.88 | $230.15 | $233.07 | 1.3M |
| 2026-02-10 | $224.46 | $230.36 | $224.16 | $229.48 | 1.4M |
| 2026-02-09 | $222.95 | $225.23 | $222.10 | $224.99 | 1.3M |
| 2026-02-06 | $220.01 | $224.03 | $218.85 | $223.66 | 1.2M |
| 2026-02-05 | $219.44 | $219.89 | $215.86 | $217.55 | 1.7M |
| 2026-02-04 | $212.86 | $220.48 | $212.86 | $220.02 | 2.2M |
| 2026-02-03 | $207.56 | $211.88 | $207.40 | $211.66 | 1.8M |
| 2026-02-02 | $201.50 | $208.30 | $201.50 | $207.32 | 1.8M |
| 2026-01-30 | $200.35 | $205.58 | $199.85 | $201.49 | 2.1M |
| 2026-01-29 | $208.54 | $209.00 | $197.97 | $202.53 | 3.2M |
| 2026-01-28 | $207.28 | $208.56 | $204.30 | $206.00 | 1.4M |
| 2026-01-27 | $208.48 | $209.00 | $207.01 | $207.26 | 0.8M |
| 2026-01-26 | $207.48 | $208.33 | $206.12 | $207.70 | 0.9M |
| 2026-01-23 | $208.90 | $208.90 | $206.19 | $206.71 | 1.2M |
| 2026-01-22 | $209.89 | $210.75 | $207.77 | $209.43 | 1.2M |
| 2026-01-21 | $203.25 | $209.75 | $202.60 | $208.55 | 1.5M |
| 2026-01-20 | $203.26 | $204.61 | $200.38 | $201.27 | 1.4M |