Price alert —
Loading…
Sign in to get a one-time email the moment DRAM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $49.83 | $55.40 | $48.64 | $52.72 | 135.8M |
| 2026-07-16 | $54.31 | $54.75 | $51.90 | $52.34 | 98.7M |
| 2026-07-15 | $60.63 | $60.69 | $55.00 | $57.40 | 92.0M |
| 2026-07-14 | $60.68 | $61.66 | $59.02 | $61.23 | 87.2M |
| 2026-07-13 | $57.50 | $58.51 | $56.31 | $57.30 | 79.5M |
| 2026-07-10 | $61.91 | $63.67 | $61.25 | $63.04 | 64.7M |
| 2026-07-09 | $65.00 | $66.10 | $64.15 | $64.36 | 73.9M |
| 2026-07-08 | $58.40 | $62.04 | $58.40 | $62.04 | 69.9M |
| 2026-07-07 | $60.05 | $61.24 | $58.20 | $60.59 | 76.7M |
| 2026-07-06 | $65.32 | $65.94 | $64.26 | $64.76 | 43.8M |
| 2026-07-02 | $64.55 | $65.75 | $58.90 | $60.63 | 98.4M |
| 2026-07-01 | $67.66 | $68.69 | $65.80 | $65.86 | 72.2M |
| 2026-06-30 | $72.10 | $74.16 | $71.78 | $73.85 | 37.6M |
| 2026-06-29 | $70.78 | $72.00 | $66.47 | $71.94 | 64.7M |
| 2026-06-26 | $72.26 | $74.77 | $71.33 | $71.88 | 59.4M |
| 2026-06-25 | $79.16 | $79.60 | $73.50 | $76.89 | 104.8M |
| 2026-06-24 | $71.68 | $71.79 | $67.13 | $69.93 | 76.6M |
| 2026-06-23 | $69.52 | $73.07 | $68.59 | $69.22 | 82.0M |
| 2026-06-22 | $80.68 | $81.34 | $79.07 | $80.72 | 56.2M |
| 2026-06-18 | $75.25 | $77.70 | $75.00 | $76.71 | 52.6M |
| 2026-06-17 | $71.75 | $73.14 | $69.61 | $69.95 | 41.8M |
| 2026-06-16 | $71.72 | $72.61 | $67.60 | $68.12 | 46.6M |
| 2026-06-15 | $69.64 | $71.18 | $68.76 | $71.07 | 37.0M |
| 2026-06-12 | $63.77 | $66.17 | $62.90 | $65.01 | 32.3M |
| 2026-06-11 | $59.61 | $65.15 | $59.16 | $65.12 | 47.9M |
| 2026-06-10 | $58.11 | $61.25 | $57.07 | $57.37 | 40.8M |
| 2026-06-09 | $63.62 | $63.63 | $55.45 | $59.86 | 70.0M |
| 2026-06-08 | $60.72 | $61.61 | $58.95 | $60.52 | 44.5M |
| 2026-06-05 | $60.82 | $61.17 | $55.38 | $55.79 | 77.7M |
| 2026-06-04 | $64.73 | $67.12 | $63.18 | $65.70 | 48.9M |
| 2026-06-03 | $69.74 | $70.02 | $67.50 | $69.71 | 28.1M |
| 2026-06-02 | $68.15 | $70.15 | $67.05 | $69.57 | 42.7M |
| 2026-06-01 | $65.74 | $68.76 | $65.46 | $68.00 | 41.7M |
| 2026-05-29 | $63.46 | $64.29 | $62.16 | $63.20 | 27.9M |
| 2026-05-28 | $61.03 | $63.64 | $59.91 | $62.57 | 32.0M |
| 2026-05-27 | $62.44 | $62.68 | $59.05 | $60.73 | 42.3M |
| 2026-05-26 | $57.16 | $61.32 | $57.05 | $60.51 | 45.5M |
| 2026-05-22 | $53.67 | $54.29 | $52.72 | $52.82 | 21.2M |
| 2026-05-21 | $52.18 | $54.45 | $51.90 | $54.34 | 28.1M |
| 2026-05-20 | $51.00 | $51.63 | $49.73 | $51.51 | 24.8M |
| 2026-05-19 | $47.40 | $51.05 | $46.43 | $49.77 | 37.5M |
| 2026-05-18 | $53.14 | $53.15 | $48.01 | $49.32 | 39.1M |
| 2026-05-15 | $50.69 | $51.93 | $49.82 | $51.10 | 35.0M |
| 2026-05-14 | $53.47 | $55.09 | $53.15 | $53.79 | 28.7M |
| 2026-05-13 | $54.67 | $54.87 | $52.87 | $54.54 | 42.5M |
| 2026-05-12 | $52.03 | $52.97 | $48.32 | $51.30 | 69.8M |
| 2026-05-11 | $54.91 | $56.38 | $53.70 | $55.08 | 79.7M |
| 2026-05-08 | $49.00 | $52.80 | $48.90 | $52.80 | 41.3M |
| 2026-05-07 | $47.95 | $48.78 | $46.08 | $46.55 | 27.5M |
| 2026-05-06 | $48.65 | $48.99 | $46.34 | $48.68 | 47.1M |
| 2026-05-05 | $44.40 | $46.98 | $44.29 | $46.29 | 36.1M |
| 2026-05-04 | $42.15 | $43.43 | $41.91 | $42.47 | 29.8M |
| 2026-05-01 | $38.90 | $40.80 | $38.75 | $40.41 | 11.8M |
| 2026-04-30 | $39.21 | $39.43 | $38.20 | $39.33 | 9.4M |
| 2026-04-29 | $38.69 | $39.00 | $37.87 | $38.23 | 11.3M |
| 2026-04-28 | $37.35 | $37.97 | $36.51 | $37.33 | 14.5M |
| 2026-04-27 | $38.32 | $39.34 | $38.01 | $38.57 | 11.9M |
| 2026-04-24 | $36.99 | $37.55 | $36.63 | $37.20 | 11.2M |
| 2026-04-23 | $36.74 | $37.35 | $35.81 | $36.36 | 11.9M |
| 2026-04-22 | $36.13 | $37.50 | $35.80 | $37.30 | 9.9M |
| 2026-04-21 | $35.80 | $36.00 | $34.89 | $34.93 | 6.9M |
| 2026-04-20 | $35.44 | $35.68 | $34.55 | $35.07 | 6.6M |
| 2026-04-17 | $35.70 | $35.97 | $35.26 | $35.59 | 5.7M |
| 2026-04-16 | $34.82 | $35.34 | $34.53 | $35.04 | 6.1M |
| 2026-04-15 | $34.63 | $34.68 | $33.69 | $34.47 | 7.4M |
| 2026-04-14 | $34.31 | $35.57 | $33.70 | $35.57 | 8.8M |
| 2026-04-13 | $32.35 | $33.58 | $32.06 | $33.55 | 5.5M |
| 2026-04-10 | $32.58 | $32.70 | $32.11 | $32.43 | 4.9M |
| 2026-04-09 | $31.50 | $32.45 | $30.83 | $32.38 | 10.3M |
| 2026-04-08 | $33.39 | $33.39 | $31.69 | $32.47 | 9.4M |
| 2026-04-07 | $29.07 | $29.46 | $28.38 | $29.44 | 4.9M |
| 2026-04-06 | $29.28 | $29.95 | $28.79 | $29.16 | 6.3M |
| 2026-04-02 | $27.00 | $28.00 | $26.14 | $27.76 | 2.5M |