DSCSY
Disco Corporation PNK · DSCSY
$40.68
-1.20
(-2.87%)
Pullback · -1.63σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment DSCSY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $39.10 | $41.21 | $38.84 | $40.68 | 0.1M |
| 2026-07-16 | $42.50 | $42.67 | $41.47 | $41.88 | 0.1M |
| 2026-07-15 | $44.62 | $45.04 | $43.00 | $43.81 | 0.4M |
| 2026-07-14 | $45.03 | $45.05 | $43.85 | $44.08 | 0.3M |
| 2026-07-13 | $43.79 | $44.37 | $43.20 | $43.50 | 0.1M |
| 2026-07-10 | $45.15 | $45.44 | $44.25 | $45.42 | 0.1M |
| 2026-07-09 | $44.83 | $46.56 | $43.39 | $45.43 | 0.2M |
| 2026-07-08 | $41.90 | $42.83 | $41.70 | $42.70 | 0.2M |
| 2026-07-07 | $44.01 | $44.07 | $42.11 | $43.20 | 0.2M |
| 2026-07-06 | $46.50 | $48.17 | $46.50 | $48.17 | 0.6M |
| 2026-07-02 | $48.13 | $48.54 | $44.17 | $45.12 | 0.8M |
| 2026-07-01 | $51.45 | $51.90 | $47.51 | $48.00 | 0.8M |
| 2026-06-30 | $52.00 | $52.87 | $50.11 | $52.37 | 0.9M |
| 2026-06-29 | $49.90 | $51.24 | $48.75 | $51.19 | 0.2M |
| 2026-06-26 | $50.00 | $50.00 | $47.51 | $48.85 | 0.6M |
| 2026-06-25 | $52.91 | $52.91 | $50.87 | $51.53 | 0.2M |
| 2026-06-24 | $51.22 | $51.22 | $48.35 | $49.14 | 0.2M |
| 2026-06-23 | $51.24 | $51.24 | $49.41 | $50.45 | 0.3M |
| 2026-06-22 | $58.00 | $58.00 | $55.05 | $55.39 | 0.2M |
| 2026-06-18 | $54.93 | $56.40 | $53.44 | $54.98 | 1.0M |
| 2026-06-17 | $53.50 | $54.00 | $52.00 | $52.22 | 0.6M |
| 2026-06-16 | $52.50 | $52.50 | $50.11 | $50.11 | 0.2M |
| 2026-06-15 | $52.77 | $54.12 | $52.77 | $53.86 | 0.1M |
| 2026-06-12 | $50.62 | $50.84 | $49.58 | $50.72 | 0.1M |
| 2026-06-11 | $44.43 | $46.23 | $43.91 | $46.02 | 0.1M |
| 2026-06-10 | $43.21 | $44.91 | $42.86 | $42.91 | 0.1M |
| 2026-06-09 | $44.94 | $45.75 | $42.58 | $44.34 | 0.2M |
| 2026-06-08 | $43.75 | $44.72 | $43.61 | $43.94 | 0.3M |
| 2026-06-05 | $43.62 | $44.71 | $41.75 | $42.11 | 0.1M |
| 2026-06-04 | $45.68 | $45.68 | $43.97 | $45.01 | 0.1M |
| 2026-06-03 | $42.60 | $44.35 | $42.39 | $43.27 | 0.1M |
| 2026-06-02 | $40.08 | $41.07 | $39.95 | $41.07 | 0.1M |
| 2026-06-01 | $39.94 | $40.53 | $39.36 | $40.33 | 0.3M |
| 2026-05-29 | $41.34 | $41.73 | $40.74 | $41.16 | 0.1M |
| 2026-05-28 | $41.51 | $42.88 | $41.26 | $42.62 | 0.1M |
| 2026-05-27 | $42.26 | $42.58 | $41.99 | $42.35 | 0.1M |
| 2026-05-26 | $43.16 | $43.16 | $42.04 | $42.80 | 0.4M |
| 2026-05-22 | $41.64 | $42.17 | $41.28 | $41.72 | 0.4M |
| 2026-05-21 | $40.85 | $42.73 | $40.77 | $42.25 | 0.5M |
| 2026-05-20 | $39.22 | $39.74 | $38.55 | $39.74 | 0.2M |
| 2026-05-19 | $38.19 | $39.17 | $37.69 | $38.52 | 0.2M |
| 2026-05-18 | $40.47 | $40.62 | $39.40 | $40.00 | 0.3M |
| 2026-05-15 | $40.82 | $42.10 | $40.82 | $41.40 | 0.2M |
| 2026-05-14 | $44.52 | $45.15 | $44.08 | $44.77 | 0.3M |
| 2026-05-13 | $47.92 | $47.92 | $45.73 | $46.56 | 0.1M |
| 2026-05-12 | $45.22 | $45.65 | $44.38 | $45.55 | 0.1M |
| 2026-05-11 | $46.99 | $47.28 | $46.68 | $47.10 | 0.1M |
| 2026-05-08 | $48.30 | $49.53 | $48.29 | $49.45 | 0.1M |
| 2026-05-07 | $50.88 | $50.89 | $47.71 | $48.02 | 0.1M |
| 2026-05-06 | $49.12 | $50.25 | $48.97 | $49.78 | 0.1M |
| 2026-05-05 | $47.78 | $48.36 | $47.45 | $48.06 | 0.0M |
| 2026-05-04 | $46.35 | $47.30 | $46.35 | $46.86 | 0.1M |
| 2026-05-01 | $47.51 | $47.51 | $46.13 | $46.49 | 0.0M |
| 2026-04-30 | $47.50 | $48.35 | $47.37 | $48.11 | 0.1M |
| 2026-04-29 | $46.74 | $47.29 | $46.35 | $47.02 | 0.1M |
| 2026-04-28 | $46.71 | $47.07 | $46.43 | $46.90 | 0.1M |
| 2026-04-27 | $47.03 | $47.31 | $46.59 | $47.19 | 0.1M |
| 2026-04-24 | $46.65 | $46.65 | $45.23 | $45.71 | 0.1M |
| 2026-04-23 | $45.88 | $46.45 | $44.69 | $44.98 | 0.1M |
| 2026-04-22 | $47.50 | $49.33 | $47.50 | $48.70 | 0.1M |
| 2026-04-21 | $46.03 | $46.68 | $45.82 | $45.93 | 0.1M |
| 2026-04-20 | $46.06 | $46.41 | $45.74 | $46.35 | 0.1M |
| 2026-04-17 | $46.93 | $47.64 | $46.91 | $47.11 | 0.1M |
| 2026-04-16 | $44.13 | $45.40 | $44.13 | $45.37 | 0.2M |
| 2026-04-15 | $44.70 | $45.40 | $44.03 | $44.67 | 0.1M |
| 2026-04-14 | $45.91 | $46.41 | $44.00 | $46.28 | 0.2M |
| 2026-04-13 | $42.27 | $43.40 | $42.14 | $43.26 | 0.2M |
| 2026-04-10 | $42.06 | $43.24 | $41.98 | $42.17 | 0.1M |
| 2026-04-09 | $40.87 | $41.49 | $40.36 | $41.38 | 0.1M |
| 2026-04-08 | $43.59 | $43.59 | $42.44 | $42.99 | 0.1M |
| 2026-04-07 | $38.62 | $40.00 | $38.60 | $39.87 | 0.1M |
| 2026-04-06 | $42.60 | $43.00 | $41.12 | $41.49 | 0.2M |
| 2026-04-02 | $39.89 | $40.79 | $39.41 | $40.50 | 0.1M |
| 2026-04-01 | $38.80 | $41.02 | $38.80 | $40.57 | 0.1M |
| 2026-03-31 | $38.74 | $40.69 | $38.70 | $40.65 | 0.2M |
| 2026-03-30 | $40.56 | $40.56 | $38.62 | $38.92 | 0.1M |
| 2026-03-27 | $39.99 | $40.77 | $39.39 | $39.54 | 0.2M |
| 2026-03-26 | $41.83 | $42.32 | $40.76 | $40.79 | 0.3M |
| 2026-03-25 | $44.44 | $44.44 | $42.29 | $42.51 | 0.1M |
| 2026-03-24 | $41.26 | $42.17 | $40.90 | $42.04 | 0.3M |
| 2026-03-23 | $42.80 | $44.30 | $41.56 | $43.04 | 1.0M |
| 2026-03-20 | $43.30 | $43.87 | $40.62 | $41.06 | 1.4M |
| 2026-03-19 | $45.41 | $45.41 | $42.40 | $43.20 | 0.6M |
| 2026-03-18 | $44.50 | $44.50 | $42.59 | $42.59 | 0.2M |
| 2026-03-17 | $42.96 | $43.42 | $42.85 | $43.19 | 0.2M |
| 2026-03-16 | $45.59 | $45.59 | $44.10 | $44.50 | 0.6M |
| 2026-03-13 | $43.33 | $45.36 | $42.72 | $43.09 | 0.5M |
| 2026-03-12 | $46.21 | $46.63 | $43.27 | $43.38 | 0.2M |
| 2026-03-11 | $46.79 | $46.79 | $44.97 | $45.24 | 0.1M |
| 2026-03-10 | $44.71 | $46.00 | $44.30 | $44.88 | 0.1M |
| 2026-03-09 | $42.40 | $45.38 | $41.76 | $44.73 | 0.2M |
| 2026-03-06 | $45.00 | $46.32 | $44.21 | $44.42 | 0.1M |
| 2026-03-05 | $45.20 | $45.58 | $43.72 | $44.71 | 0.3M |
| 2026-03-04 | $44.35 | $46.41 | $44.35 | $46.38 | 0.2M |
| 2026-03-03 | $46.61 | $46.61 | $43.24 | $45.52 | 0.2M |
| 2026-03-02 | $48.17 | $48.17 | $47.14 | $47.75 | 0.1M |
| 2026-02-27 | $47.63 | $48.30 | $46.06 | $48.30 | 0.6M |
| 2026-02-26 | $50.87 | $50.87 | $49.11 | $49.80 | 0.2M |
| 2026-02-25 | $52.40 | $52.99 | $51.82 | $52.23 | 0.1M |
| 2026-02-24 | $48.84 | $49.58 | $48.84 | $49.46 | 0.1M |
| 2026-02-23 | $48.60 | $49.00 | $47.65 | $47.86 | 0.1M |
| 2026-02-20 | $48.00 | $48.63 | $47.40 | $48.45 | 0.5M |
| 2026-02-19 | $47.03 | $47.59 | $47.03 | $47.16 | 0.4M |
| 2026-02-18 | $45.69 | $47.57 | $45.69 | $47.02 | 0.1M |
| 2026-02-17 | $46.80 | $49.73 | $46.58 | $47.43 | 0.2M |
| 2026-02-13 | $48.00 | $49.32 | $47.88 | $48.50 | 0.4M |
| 2026-02-12 | $49.50 | $49.50 | $46.27 | $47.09 | 0.8M |
| 2026-02-11 | $51.05 | $51.85 | $50.00 | $51.24 | 0.8M |
| 2026-02-10 | $47.60 | $50.44 | $47.60 | $49.85 | 0.5M |
| 2026-02-09 | $45.33 | $47.52 | $45.33 | $47.52 | 0.2M |
| 2026-02-06 | $41.20 | $45.44 | $41.20 | $45.32 | 0.2M |
| 2026-02-05 | $41.11 | $41.74 | $41.10 | $41.16 | 0.5M |
| 2026-02-04 | $42.50 | $44.03 | $41.45 | $41.88 | 0.2M |
| 2026-02-03 | $44.58 | $44.58 | $41.36 | $41.95 | 0.9M |
| 2026-02-02 | $41.25 | $41.59 | $38.68 | $41.40 | 0.4M |
| 2026-01-30 | $41.29 | $43.54 | $41.29 | $42.71 | 0.4M |
| 2026-01-29 | $43.50 | $44.04 | $42.48 | $43.56 | 0.2M |
| 2026-01-28 | $47.97 | $48.32 | $45.73 | $45.80 | 0.3M |
| 2026-01-27 | $43.55 | $46.35 | $43.55 | $45.65 | 0.7M |
| 2026-01-26 | $42.80 | $43.14 | $42.61 | $42.78 | 0.1M |
| 2026-01-23 | $42.00 | $43.39 | $42.00 | $42.50 | 1.5M |
| 2026-01-22 | $45.50 | $45.50 | $43.65 | $44.05 | 1.8M |
| 2026-01-21 | $37.60 | $41.50 | $37.60 | $40.80 | 0.9M |
| 2026-01-20 | $36.15 | $37.57 | $36.00 | $36.78 | 0.8M |