Price alert —
Loading…
Sign in to get a one-time email the moment DVA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $234.34 | $238.53 | $233.36 | $236.97 | 0.5M |
| 2026-07-16 | $231.72 | $237.32 | $231.72 | $234.01 | 0.5M |
| 2026-07-15 | $229.58 | $232.24 | $225.17 | $231.61 | 0.5M |
| 2026-07-14 | $233.93 | $236.54 | $229.90 | $232.41 | 0.8M |
| 2026-07-13 | $233.35 | $239.44 | $233.06 | $235.58 | 0.8M |
| 2026-07-10 | $230.91 | $234.87 | $228.44 | $232.80 | 0.8M |
| 2026-07-09 | $231.94 | $232.66 | $224.35 | $229.48 | 0.8M |
| 2026-07-08 | $235.03 | $235.03 | $229.50 | $230.72 | 0.9M |
| 2026-07-07 | $238.93 | $239.64 | $230.99 | $234.31 | 0.9M |
| 2026-07-06 | $235.50 | $238.64 | $233.63 | $235.71 | 0.9M |
| 2026-07-02 | $230.95 | $236.51 | $230.58 | $234.91 | 0.8M |
| 2026-07-01 | $221.62 | $229.80 | $220.50 | $228.03 | 0.9M |
| 2026-06-30 | $219.31 | $224.19 | $217.21 | $222.48 | 0.8M |
| 2026-06-29 | $217.59 | $221.59 | $216.02 | $219.70 | 0.8M |
| 2026-06-26 | $212.23 | $217.04 | $212.22 | $217.04 | 1.7M |
| 2026-06-25 | $208.00 | $215.03 | $207.10 | $213.36 | 0.9M |
| 2026-06-24 | $211.60 | $214.00 | $210.83 | $213.04 | 0.5M |
| 2026-06-23 | $210.57 | $213.82 | $209.95 | $210.93 | 0.9M |
| 2026-06-22 | $209.07 | $215.33 | $208.62 | $209.68 | 0.8M |
| 2026-06-18 | $211.99 | $213.07 | $206.85 | $207.91 | 1.4M |
| 2026-06-17 | $207.89 | $213.44 | $207.88 | $210.58 | 0.6M |
| 2026-06-16 | $211.95 | $211.95 | $207.25 | $208.98 | 0.8M |
| 2026-06-15 | $207.93 | $210.59 | $204.98 | $209.75 | 0.8M |
| 2026-06-12 | $204.81 | $211.80 | $204.06 | $208.66 | 0.9M |
| 2026-06-11 | $200.00 | $205.42 | $198.37 | $203.83 | 0.8M |
| 2026-06-10 | $198.99 | $200.00 | $197.17 | $198.54 | 0.6M |
| 2026-06-09 | $193.63 | $198.26 | $193.39 | $198.19 | 0.7M |
| 2026-06-08 | $192.30 | $193.73 | $190.43 | $192.08 | 0.6M |
| 2026-06-05 | $193.21 | $196.38 | $191.60 | $192.16 | 0.6M |
| 2026-06-04 | $197.66 | $199.15 | $191.01 | $192.17 | 0.7M |
| 2026-06-03 | $188.49 | $196.45 | $186.61 | $195.03 | 0.7M |
| 2026-06-02 | $189.81 | $192.06 | $186.62 | $187.89 | 0.9M |
| 2026-06-01 | $193.67 | $194.44 | $188.63 | $189.81 | 1.0M |
| 2026-05-29 | $197.00 | $197.09 | $193.86 | $194.36 | 1.0M |
| 2026-05-28 | $193.83 | $198.61 | $193.76 | $197.10 | 0.6M |
| 2026-05-27 | $195.91 | $197.81 | $194.26 | $194.92 | 0.4M |
| 2026-05-26 | $199.42 | $199.49 | $194.43 | $195.57 | 0.5M |
| 2026-05-22 | $199.93 | $202.56 | $197.33 | $198.52 | 0.6M |
| 2026-05-21 | $196.87 | $199.39 | $194.66 | $198.66 | 1.0M |
| 2026-05-20 | $195.87 | $199.00 | $194.74 | $196.87 | 1.9M |
| 2026-05-19 | $198.28 | $198.93 | $194.10 | $194.61 | 0.8M |
| 2026-05-18 | $199.40 | $202.00 | $198.76 | $199.52 | 0.9M |
| 2026-05-15 | $193.67 | $199.90 | $191.57 | $199.74 | 0.7M |
| 2026-05-14 | $197.12 | $198.80 | $191.62 | $192.58 | 0.9M |
| 2026-05-13 | $201.10 | $201.93 | $196.88 | $198.10 | 0.6M |
| 2026-05-12 | $197.50 | $202.69 | $195.33 | $200.54 | 1.4M |
| 2026-05-11 | $200.83 | $202.13 | $196.93 | $198.93 | 1.1M |
| 2026-05-08 | $196.60 | $199.27 | $193.85 | $198.65 | 1.1M |
| 2026-05-07 | $194.32 | $197.08 | $187.04 | $196.26 | 1.8M |
| 2026-05-06 | $169.28 | $194.29 | $169.28 | $193.88 | 2.9M |
| 2026-05-05 | $151.01 | $157.93 | $148.00 | $157.04 | 2.0M |
| 2026-05-04 | $151.67 | $156.70 | $151.67 | $154.08 | 0.9M |
| 2026-05-01 | $154.87 | $155.84 | $151.27 | $151.65 | 0.6M |
| 2026-04-30 | $151.40 | $155.18 | $149.59 | $155.14 | 0.7M |
| 2026-04-29 | $149.61 | $153.70 | $149.35 | $151.99 | 0.8M |
| 2026-04-28 | $151.76 | $152.08 | $149.92 | $150.07 | 0.5M |
| 2026-04-27 | $152.31 | $153.69 | $149.78 | $150.05 | 0.5M |
| 2026-04-24 | $154.42 | $154.45 | $149.99 | $151.85 | 0.7M |
| 2026-04-23 | $153.00 | $156.15 | $153.00 | $155.03 | 0.6M |
| 2026-04-22 | $149.99 | $152.52 | $149.41 | $152.42 | 0.5M |
| 2026-04-21 | $150.30 | $151.51 | $149.46 | $149.90 | 0.5M |
| 2026-04-20 | $147.06 | $149.83 | $147.06 | $149.33 | 0.5M |
| 2026-04-17 | $147.49 | $149.49 | $146.60 | $147.91 | 0.6M |
| 2026-04-16 | $145.02 | $148.79 | $145.02 | $148.13 | 0.8M |
| 2026-04-15 | $148.61 | $149.32 | $143.07 | $144.57 | 0.8M |
| 2026-04-14 | $150.79 | $151.96 | $149.10 | $149.45 | 0.4M |
| 2026-04-13 | $149.76 | $151.96 | $148.82 | $151.56 | 0.4M |
| 2026-04-10 | $150.46 | $151.30 | $149.26 | $150.05 | 0.5M |
| 2026-04-09 | $147.88 | $151.61 | $147.88 | $150.68 | 0.6M |
| 2026-04-08 | $151.31 | $153.00 | $148.29 | $148.44 | 0.7M |
| 2026-04-07 | $150.67 | $151.64 | $148.91 | $149.70 | 0.7M |
| 2026-04-06 | $144.76 | $150.22 | $144.76 | $150.12 | 0.6M |
| 2026-04-02 | $150.22 | $151.19 | $144.77 | $145.58 | 1.1M |
| 2026-04-01 | $152.84 | $153.72 | $150.32 | $150.34 | 1.0M |
| 2026-03-31 | $153.45 | $155.00 | $152.08 | $153.69 | 0.9M |
| 2026-03-30 | $155.34 | $155.34 | $152.23 | $152.37 | 0.6M |
| 2026-03-27 | $157.01 | $157.01 | $153.83 | $154.43 | 0.6M |
| 2026-03-26 | $155.17 | $157.18 | $154.59 | $156.76 | 0.6M |
| 2026-03-25 | $153.57 | $155.61 | $152.06 | $155.11 | 0.5M |
| 2026-03-24 | $152.20 | $154.69 | $151.45 | $153.28 | 0.6M |
| 2026-03-23 | $152.50 | $153.14 | $150.71 | $152.21 | 0.7M |
| 2026-03-20 | $148.87 | $152.49 | $148.87 | $149.31 | 2.3M |
| 2026-03-19 | $149.79 | $152.18 | $148.83 | $149.76 | 0.7M |
| 2026-03-18 | $150.00 | $152.26 | $148.81 | $148.83 | 0.9M |
| 2026-03-17 | $149.10 | $152.43 | $149.10 | $149.98 | 0.8M |
| 2026-03-16 | $150.00 | $151.80 | $147.76 | $148.22 | 1.0M |
| 2026-03-13 | $153.08 | $153.77 | $146.09 | $150.72 | 1.3M |
| 2026-03-12 | $153.86 | $157.20 | $152.31 | $153.06 | 1.3M |
| 2026-03-11 | $150.10 | $155.45 | $148.81 | $154.81 | 1.3M |
| 2026-03-10 | $151.90 | $154.18 | $149.87 | $151.55 | 0.7M |
| 2026-03-09 | $150.00 | $153.41 | $147.21 | $152.56 | 1.0M |
| 2026-03-06 | $150.27 | $151.33 | $147.47 | $150.76 | 0.8M |
| 2026-03-05 | $152.59 | $152.84 | $148.13 | $149.94 | 0.9M |
| 2026-03-04 | $152.41 | $155.30 | $150.51 | $154.79 | 0.5M |
| 2026-03-03 | $151.76 | $152.86 | $148.52 | $152.27 | 0.6M |
| 2026-03-02 | $155.07 | $159.42 | $153.79 | $153.98 | 1.0M |
| 2026-02-27 | $152.03 | $157.91 | $151.87 | $156.30 | 1.1M |
| 2026-02-26 | $149.72 | $153.23 | $149.72 | $152.54 | 0.9M |
| 2026-02-25 | $151.35 | $152.50 | $146.00 | $149.51 | 0.8M |
| 2026-02-24 | $150.50 | $151.39 | $146.67 | $150.91 | 0.7M |
| 2026-02-23 | $152.51 | $154.50 | $150.30 | $151.28 | 0.6M |
| 2026-02-20 | $147.91 | $151.51 | $147.60 | $150.73 | 0.9M |
| 2026-02-19 | $148.03 | $148.76 | $146.51 | $147.34 | 0.6M |
| 2026-02-18 | $149.71 | $150.41 | $146.08 | $147.75 | 0.7M |
| 2026-02-17 | $149.35 | $152.67 | $149.20 | $150.41 | 1.0M |
| 2026-02-13 | $148.05 | $149.95 | $146.34 | $148.95 | 1.1M |
| 2026-02-12 | $144.34 | $152.76 | $144.34 | $149.97 | 1.8M |
| 2026-02-11 | $139.89 | $145.20 | $139.21 | $144.27 | 1.2M |
| 2026-02-10 | $138.86 | $141.56 | $138.55 | $139.28 | 0.9M |
| 2026-02-09 | $140.00 | $141.50 | $136.19 | $137.64 | 1.5M |
| 2026-02-06 | $149.00 | $151.42 | $139.54 | $140.83 | 2.3M |
| 2026-02-05 | $143.68 | $150.45 | $142.51 | $149.22 | 2.2M |
| 2026-02-04 | $136.06 | $147.60 | $135.90 | $142.06 | 3.0M |
| 2026-02-03 | $128.00 | $139.86 | $125.00 | $134.73 | 4.8M |
| 2026-02-02 | $109.06 | $111.33 | $108.88 | $111.19 | 2.4M |
| 2026-01-30 | $107.12 | $109.50 | $105.41 | $109.34 | 1.1M |
| 2026-01-29 | $106.00 | $107.76 | $105.51 | $107.24 | 1.1M |
| 2026-01-28 | $104.75 | $106.85 | $104.06 | $105.88 | 0.7M |
| 2026-01-27 | $106.79 | $106.96 | $105.03 | $105.61 | 0.8M |
| 2026-01-26 | $108.40 | $108.61 | $106.70 | $107.51 | 0.6M |
| 2026-01-23 | $108.64 | $109.16 | $107.40 | $108.12 | 1.0M |
| 2026-01-22 | $107.33 | $110.43 | $107.20 | $109.17 | 0.9M |
| 2026-01-21 | $103.90 | $106.69 | $103.90 | $106.30 | 1.0M |
| 2026-01-20 | $103.91 | $105.12 | $103.48 | $103.93 | 0.9M |