Price alert —
Loading…
Sign in to get a one-time email the moment DVY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $163.31 | $164.73 | $161.44 | $161.83 | 0.4M |
| 2026-07-16 | $160.00 | $162.51 | $160.00 | $162.47 | 0.4M |
| 2026-07-15 | $159.52 | $160.66 | $159.43 | $159.62 | 0.3M |
| 2026-07-14 | $160.49 | $160.76 | $159.25 | $159.48 | 0.2M |
| 2026-07-13 | $160.38 | $161.49 | $160.06 | $160.49 | 0.3M |
| 2026-07-10 | $158.56 | $159.82 | $158.56 | $159.46 | 0.4M |
| 2026-07-09 | $158.32 | $158.94 | $157.71 | $158.11 | 0.3M |
| 2026-07-08 | $159.61 | $159.89 | $158.09 | $158.15 | 0.3M |
| 2026-07-07 | $159.44 | $161.01 | $159.44 | $159.81 | 0.3M |
| 2026-07-06 | $158.76 | $159.10 | $157.76 | $158.45 | 0.4M |
| 2026-07-02 | $157.62 | $159.15 | $157.62 | $159.08 | 0.4M |
| 2026-07-01 | $156.13 | $157.77 | $156.13 | $157.00 | 0.4M |
| 2026-06-30 | $157.88 | $157.88 | $156.24 | $156.30 | 0.4M |
| 2026-06-29 | $158.39 | $158.39 | $157.21 | $157.90 | 0.3M |
| 2026-06-26 | $157.26 | $158.31 | $157.12 | $158.16 | 0.3M |
| 2026-06-25 | $156.19 | $158.00 | $156.19 | $156.99 | 0.4M |
| 2026-06-24 | $155.58 | $156.06 | $155.01 | $155.87 | 0.3M |
| 2026-06-23 | $154.08 | $155.77 | $154.00 | $155.58 | 0.3M |
| 2026-06-22 | $153.36 | $154.94 | $153.36 | $154.15 | 0.5M |
| 2026-06-18 | $154.20 | $154.20 | $153.00 | $153.30 | 0.6M |
| 2026-06-17 | $156.02 | $156.27 | $153.22 | $153.70 | 2.3M |
| 2026-06-16 | $156.28 | $157.12 | $155.86 | $156.41 | 0.3M |
| 2026-06-15 | $157.20 | $157.49 | $156.03 | $156.25 | 0.5M |
| 2026-06-12 | $157.48 | $159.04 | $157.45 | $158.84 | 0.5M |
| 2026-06-11 | $156.74 | $157.75 | $156.51 | $156.98 | 0.4M |
| 2026-06-10 | $155.92 | $157.18 | $155.80 | $156.06 | 0.4M |
| 2026-06-09 | $155.04 | $155.71 | $154.65 | $155.58 | 0.5M |
| 2026-06-08 | $155.52 | $155.94 | $154.34 | $154.41 | 0.4M |
| 2026-06-05 | $154.99 | $156.16 | $154.99 | $155.40 | 0.4M |
| 2026-06-04 | $154.50 | $155.64 | $154.41 | $154.91 | 0.3M |
| 2026-06-03 | $154.33 | $154.91 | $153.58 | $153.66 | 0.4M |
| 2026-06-02 | $153.44 | $155.27 | $153.44 | $154.83 | 0.3M |
| 2026-06-01 | $154.59 | $154.74 | $153.66 | $153.71 | 0.5M |
| 2026-05-29 | $154.94 | $155.48 | $154.58 | $154.96 | 0.3M |
| 2026-05-28 | $155.39 | $155.88 | $154.83 | $155.07 | 0.3M |
| 2026-05-27 | $155.20 | $156.09 | $154.98 | $155.28 | 0.3M |
| 2026-05-26 | $156.00 | $156.27 | $155.06 | $155.24 | 0.3M |
| 2026-05-22 | $154.57 | $155.99 | $154.45 | $155.76 | 0.3M |
| 2026-05-21 | $153.06 | $154.16 | $152.14 | $154.13 | 0.4M |
| 2026-05-20 | $153.00 | $153.59 | $152.21 | $153.27 | 0.4M |
| 2026-05-19 | $152.47 | $153.19 | $151.38 | $152.70 | 0.4M |
| 2026-05-18 | $151.35 | $152.67 | $151.26 | $152.50 | 0.4M |
| 2026-05-15 | $152.61 | $152.63 | $150.70 | $150.96 | 0.6M |
| 2026-05-14 | $152.54 | $153.19 | $152.32 | $152.49 | 1.0M |
| 2026-05-13 | $152.21 | $152.45 | $151.49 | $152.04 | 0.4M |
| 2026-05-12 | $152.38 | $153.14 | $151.15 | $152.67 | 0.5M |
| 2026-05-11 | $152.76 | $153.02 | $151.86 | $152.21 | 0.3M |
| 2026-05-08 | $152.84 | $153.10 | $151.87 | $152.28 | 0.3M |
| 2026-05-07 | $153.13 | $153.34 | $152.00 | $152.45 | 0.3M |
| 2026-05-06 | $154.41 | $155.07 | $153.84 | $153.95 | 0.3M |
| 2026-05-05 | $153.83 | $155.31 | $153.53 | $154.56 | 0.3M |
| 2026-05-04 | $154.09 | $154.87 | $153.17 | $153.59 | 0.4M |
| 2026-05-01 | $155.55 | $155.71 | $154.63 | $154.63 | 0.2M |
| 2026-04-30 | $152.57 | $155.52 | $152.49 | $155.46 | 0.4M |
| 2026-04-29 | $153.27 | $153.78 | $152.47 | $153.01 | 0.3M |
| 2026-04-28 | $153.39 | $154.34 | $152.66 | $153.37 | 0.3M |
| 2026-04-27 | $152.03 | $153.31 | $152.03 | $152.41 | 0.3M |
| 2026-04-24 | $153.02 | $153.36 | $151.82 | $151.91 | 0.3M |
| 2026-04-23 | $152.05 | $153.46 | $152.05 | $153.27 | 0.4M |
| 2026-04-22 | $152.98 | $153.34 | $151.54 | $151.86 | 0.4M |
| 2026-04-21 | $153.71 | $153.90 | $152.47 | $152.69 | 0.4M |
| 2026-04-20 | $153.03 | $154.11 | $152.84 | $153.37 | 0.2M |
| 2026-04-17 | $152.41 | $153.57 | $151.97 | $153.15 | 0.4M |
| 2026-04-16 | $151.62 | $152.95 | $151.62 | $152.88 | 0.3M |
| 2026-04-15 | $152.25 | $152.27 | $151.10 | $151.86 | 0.3M |
| 2026-04-14 | $152.08 | $152.55 | $150.98 | $152.19 | 0.4M |
| 2026-04-13 | $152.12 | $152.41 | $151.07 | $152.38 | 0.9M |
| 2026-04-10 | $153.60 | $153.76 | $152.25 | $152.44 | 0.3M |
| 2026-04-09 | $152.62 | $153.91 | $152.55 | $153.47 | 0.4M |
| 2026-04-08 | $152.00 | $153.19 | $151.42 | $153.16 | 0.4M |
| 2026-04-07 | $151.74 | $152.34 | $151.28 | $151.66 | 0.3M |
| 2026-04-06 | $151.08 | $152.04 | $150.90 | $151.94 | 0.3M |
| 2026-04-02 | $150.64 | $151.84 | $150.36 | $151.66 | 0.3M |
| 2026-04-01 | $151.27 | $151.53 | $150.38 | $151.03 | 0.6M |
| 2026-03-31 | $151.10 | $152.00 | $150.02 | $151.41 | 0.7M |
| 2026-03-30 | $150.86 | $151.25 | $149.47 | $150.03 | 0.4M |
| 2026-03-27 | $149.78 | $150.79 | $149.20 | $149.50 | 0.3M |
| 2026-03-26 | $149.09 | $150.84 | $149.09 | $150.02 | 0.5M |
| 2026-03-25 | $149.80 | $150.21 | $148.86 | $149.53 | 0.5M |
| 2026-03-24 | $147.13 | $149.95 | $146.77 | $148.98 | 0.7M |
| 2026-03-23 | $147.39 | $148.76 | $146.69 | $147.64 | 0.6M |
| 2026-03-20 | $148.41 | $148.73 | $145.21 | $145.93 | 1.2M |
| 2026-03-19 | $148.19 | $149.31 | $147.51 | $148.31 | 0.7M |
| 2026-03-18 | $150.26 | $150.29 | $148.81 | $148.81 | 0.6M |
| 2026-03-17 | $150.82 | $151.83 | $150.76 | $150.86 | 0.3M |
| 2026-03-16 | $151.55 | $152.15 | $150.91 | $151.15 | 0.4M |
| 2026-03-13 | $151.34 | $152.23 | $150.37 | $150.57 | 0.4M |
| 2026-03-12 | $150.35 | $152.00 | $149.82 | $150.47 | 1.1M |
| 2026-03-11 | $151.43 | $151.60 | $150.37 | $151.08 | 0.3M |
| 2026-03-10 | $152.00 | $153.09 | $150.88 | $151.57 | 0.4M |
| 2026-03-09 | $151.30 | $152.45 | $149.06 | $152.03 | 0.5M |
| 2026-03-06 | $152.13 | $152.70 | $150.32 | $152.42 | 0.4M |
| 2026-03-05 | $153.92 | $154.37 | $152.50 | $153.44 | 0.4M |
| 2026-03-04 | $154.23 | $155.31 | $153.48 | $154.84 | 0.3M |
| 2026-03-03 | $153.68 | $154.77 | $151.62 | $154.11 | 0.7M |
| 2026-03-02 | $155.61 | $156.54 | $155.09 | $155.94 | 0.4M |
| 2026-02-27 | $156.06 | $156.41 | $155.19 | $156.28 | 0.3M |
| 2026-02-26 | $156.18 | $157.34 | $155.85 | $156.68 | 0.3M |
| 2026-02-25 | $155.84 | $156.27 | $154.41 | $156.15 | 0.3M |
| 2026-02-24 | $154.97 | $155.77 | $154.80 | $155.49 | 0.3M |
| 2026-02-23 | $156.45 | $157.48 | $154.54 | $155.23 | 0.3M |
| 2026-02-20 | $156.07 | $156.87 | $155.40 | $156.81 | 0.3M |
| 2026-02-19 | $156.44 | $156.83 | $155.69 | $156.36 | 0.4M |
| 2026-02-18 | $156.87 | $157.43 | $156.28 | $156.48 | 0.3M |
| 2026-02-17 | $158.00 | $160.38 | $156.29 | $156.97 | 0.4M |
| 2026-02-13 | $155.97 | $158.39 | $155.83 | $157.93 | 0.8M |
| 2026-02-12 | $157.31 | $158.82 | $156.16 | $156.34 | 0.6M |
| 2026-02-11 | $156.20 | $157.02 | $156.20 | $156.88 | 0.4M |
| 2026-02-10 | $154.95 | $156.12 | $154.89 | $155.77 | 0.3M |
| 2026-02-09 | $155.34 | $155.49 | $154.38 | $155.06 | 0.3M |
| 2026-02-06 | $154.50 | $155.61 | $154.50 | $155.44 | 0.4M |
| 2026-02-05 | $154.15 | $154.27 | $152.70 | $153.25 | 0.5M |
| 2026-02-04 | $153.42 | $154.85 | $153.26 | $154.34 | 0.5M |
| 2026-02-03 | $150.90 | $153.10 | $150.90 | $152.66 | 0.5M |
| 2026-02-02 | $150.09 | $151.24 | $149.82 | $151.17 | 1.0M |
| 2026-01-30 | $150.03 | $150.51 | $148.70 | $150.46 | 0.4M |
| 2026-01-29 | $150.85 | $151.92 | $149.47 | $150.16 | 0.9M |
| 2026-01-28 | $149.52 | $150.66 | $149.40 | $149.85 | 0.6M |
| 2026-01-27 | $148.81 | $149.65 | $148.53 | $149.49 | 0.4M |
| 2026-01-26 | $148.37 | $149.47 | $148.36 | $148.94 | 0.5M |
| 2026-01-23 | $148.53 | $148.57 | $147.14 | $147.89 | 0.5M |
| 2026-01-22 | $149.09 | $149.77 | $148.46 | $148.72 | 0.6M |
| 2026-01-21 | $147.01 | $149.22 | $147.01 | $148.97 | 0.5M |
| 2026-01-20 | $146.29 | $147.23 | $145.87 | $146.24 | 0.8M |