Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | $110.76 | $112.00 | $107.78 | $108.88 | 4.6M |
| 2026-06-01 | $109.91 | $110.83 | $107.53 | $110.35 | 4.4M |
| 2026-05-29 | $111.02 | $111.54 | $108.07 | $109.27 | 9.5M |
| 2026-05-28 | $110.63 | $112.31 | $108.95 | $112.13 | 5.1M |
| 2026-05-27 | $114.91 | $115.93 | $110.24 | $110.36 | 4.8M |
| 2026-05-26 | $116.10 | $116.67 | $114.86 | $115.31 | 3.6M |
| 2026-05-22 | $117.57 | $118.68 | $115.60 | $115.75 | 4.2M |
| 2026-05-21 | $118.11 | $118.94 | $116.15 | $117.13 | 4.8M |
| 2026-05-20 | $114.53 | $119.31 | $113.28 | $118.96 | 8.3M |
| 2026-05-19 | $113.80 | $114.89 | $112.71 | $114.24 | 5.0M |
| 2026-05-18 | $115.61 | $116.38 | $113.98 | $114.43 | 5.0M |
| 2026-05-15 | $113.18 | $116.83 | $112.25 | $116.13 | 6.1M |
| 2026-05-14 | $112.90 | $113.49 | $111.77 | $113.24 | 4.6M |
| 2026-05-13 | $109.85 | $113.73 | $109.62 | $113.01 | 7.0M |
| 2026-05-12 | $107.28 | $110.59 | $105.54 | $110.40 | 7.9M |
| 2026-05-11 | $107.90 | $108.70 | $106.80 | $108.13 | 6.4M |
| 2026-05-08 | $106.34 | $108.31 | $105.23 | $107.69 | 4.9M |
| 2026-05-07 | $108.75 | $109.50 | $106.22 | $106.42 | 5.7M |
| 2026-05-06 | $106.88 | $108.77 | $105.36 | $108.15 | 7.5M |
| 2026-05-05 | $107.50 | $108.06 | $104.60 | $105.26 | 7.4M |
| 2026-05-04 | $109.14 | $111.38 | $108.48 | $109.33 | 20.5M |
| 2026-05-01 | $103.00 | $106.10 | $100.97 | $104.07 | 12.5M |
| 2026-04-30 | $100.07 | $104.92 | $96.28 | $103.48 | 12.2M |
| 2026-04-29 | $100.37 | $104.00 | $100.09 | $103.79 | 6.8M |
| 2026-04-28 | $100.99 | $101.50 | $99.73 | $100.36 | 3.9M |
| 2026-04-27 | $98.29 | $101.80 | $97.95 | $100.29 | 5.9M |
| 2026-04-24 | $102.53 | $102.90 | $97.29 | $97.94 | 8.3M |
| 2026-04-23 | $105.41 | $105.71 | $102.27 | $103.40 | 5.1M |
| 2026-04-22 | $105.88 | $106.96 | $105.00 | $105.63 | 4.3M |
| 2026-04-21 | $106.71 | $107.34 | $103.89 | $105.40 | 5.7M |
| 2026-04-20 | $104.00 | $107.23 | $103.55 | $107.13 | 4.7M |
| 2026-04-17 | $102.70 | $105.40 | $102.27 | $104.65 | 4.9M |
| 2026-04-16 | $99.55 | $102.91 | $99.50 | $101.96 | 4.3M |
| 2026-04-15 | $99.89 | $101.25 | $99.69 | $100.01 | 3.9M |
| 2026-04-14 | $98.36 | $101.33 | $98.14 | $100.40 | 4.9M |
| 2026-04-13 | $95.62 | $98.20 | $94.98 | $98.15 | 4.3M |
| 2026-04-10 | $95.11 | $95.80 | $94.28 | $95.40 | 4.3M |
| 2026-04-09 | $97.12 | $97.25 | $94.30 | $95.58 | 4.0M |
| 2026-04-08 | $98.20 | $98.50 | $95.55 | $96.79 | 4.9M |
| 2026-04-07 | $97.36 | $98.04 | $95.85 | $96.01 | 3.6M |
| 2026-04-06 | $94.42 | $98.47 | $94.36 | $97.71 | 4.9M |
| 2026-04-02 | $92.02 | $94.67 | $91.71 | $94.14 | 3.5M |
| 2026-04-01 | $91.91 | $93.38 | $90.54 | $93.13 | 4.1M |
| 2026-03-31 | $89.92 | $91.48 | $88.94 | $91.02 | 5.1M |
| 2026-03-30 | $89.04 | $90.06 | $87.41 | $88.01 | 3.4M |
| 2026-03-27 | $89.34 | $89.53 | $87.20 | $87.98 | 4.2M |
| 2026-03-26 | $88.30 | $91.09 | $88.05 | $89.43 | 4.9M |
| 2026-03-25 | $89.78 | $91.88 | $89.23 | $89.55 | 5.6M |
| 2026-03-24 | $89.82 | $90.48 | $88.02 | $89.10 | 6.1M |
| 2026-03-23 | $90.48 | $91.17 | $89.06 | $89.85 | 5.0M |
| 2026-03-20 | $90.59 | $91.00 | $88.16 | $88.98 | 10.7M |
| 2026-03-19 | $91.28 | $92.44 | $89.57 | $90.74 | 4.8M |
| 2026-03-18 | $92.99 | $94.12 | $91.43 | $91.77 | 4.3M |
| 2026-03-17 | $92.01 | $95.18 | $91.58 | $93.61 | 5.5M |
| 2026-03-16 | $91.91 | $92.50 | $90.70 | $91.41 | 4.7M |
| 2026-03-13 | $90.75 | $91.98 | $90.01 | $91.34 | 4.5M |
| 2026-03-12 | $90.61 | $92.93 | $89.93 | $90.00 | 4.0M |
| 2026-03-11 | $91.12 | $91.98 | $90.37 | $91.68 | 4.9M |
| 2026-03-10 | $92.96 | $93.17 | $90.31 | $90.86 | 4.5M |
| 2026-03-09 | $91.74 | $93.20 | $90.30 | $92.91 | 4.2M |
| 2026-03-06 | $92.73 | $93.72 | $90.83 | $92.71 | 4.1M |
| 2026-03-05 | $91.42 | $94.26 | $90.74 | $93.04 | 5.8M |
| 2026-03-04 | $89.75 | $91.53 | $89.00 | $91.03 | 4.6M |
| 2026-03-03 | $86.56 | $89.88 | $85.52 | $89.63 | 4.3M |
| 2026-03-02 | $89.42 | $90.53 | $88.46 | $88.78 | 4.4M |
| 2026-02-27 | $86.77 | $90.89 | $86.75 | $90.86 | 6.5M |
| 2026-02-26 | $85.33 | $89.63 | $85.00 | $87.90 | 5.0M |
| 2026-02-25 | $85.30 | $85.43 | $83.44 | $85.33 | 6.5M |
| 2026-02-24 | $84.05 | $86.06 | $84.05 | $85.30 | 5.9M |
| 2026-02-23 | $87.50 | $87.99 | $82.55 | $84.31 | 6.9M |
| 2026-02-20 | $84.69 | $88.65 | $84.54 | $88.07 | 8.7M |
| 2026-02-19 | $85.67 | $86.74 | $82.77 | $84.75 | 15.9M |
| 2026-02-18 | $79.87 | $83.14 | $79.40 | $82.18 | 11.3M |
| 2026-02-17 | $81.53 | $82.05 | $78.03 | $79.95 | 6.3M |
| 2026-02-13 | $79.68 | $82.46 | $79.30 | $82.38 | 6.2M |
| 2026-02-12 | $82.78 | $83.00 | $79.29 | $79.41 | 5.3M |
| 2026-02-11 | $87.48 | $88.50 | $82.76 | $82.88 | 7.0M |
| 2026-02-10 | $87.14 | $88.06 | $86.33 | $87.48 | 3.6M |
| 2026-02-09 | $86.30 | $87.58 | $85.92 | $87.36 | 4.8M |
| 2026-02-06 | $87.25 | $88.67 | $84.56 | $86.55 | 6.1M |
| 2026-02-05 | $85.71 | $87.63 | $84.85 | $86.52 | 7.0M |
| 2026-02-04 | $92.39 | $92.39 | $81.22 | $85.84 | 12.6M |
| 2026-02-03 | $93.50 | $94.57 | $91.48 | $92.38 | 4.3M |
| 2026-02-02 | $91.74 | $94.01 | $91.27 | $93.78 | 3.7M |
| 2026-01-30 | $93.17 | $93.22 | $90.97 | $91.22 | 4.4M |
| 2026-01-29 | $95.52 | $97.31 | $93.93 | $94.41 | 3.6M |
| 2026-01-28 | $95.37 | $95.98 | $94.82 | $95.17 | 2.6M |
| 2026-01-27 | $94.70 | $95.93 | $93.68 | $95.20 | 3.0M |
| 2026-01-26 | $94.14 | $95.87 | $93.91 | $94.42 | 3.9M |
| 2026-01-23 | $93.48 | $93.89 | $91.88 | $93.61 | 3.2M |
| 2026-01-22 | $94.15 | $94.23 | $92.90 | $93.88 | 4.1M |
| 2026-01-21 | $90.70 | $93.01 | $90.59 | $92.82 | 4.4M |
| 2026-01-20 | $92.57 | $93.20 | $90.62 | $90.70 | 6.2M |
| 2026-01-16 | $95.97 | $96.00 | $92.05 | $93.03 | 5.0M |
| 2026-01-15 | $95.68 | $97.97 | $95.23 | $96.07 | 5.3M |
| 2026-01-14 | $94.33 | $94.55 | $93.31 | $94.42 | 3.5M |
| 2026-01-13 | $93.50 | $94.43 | $93.26 | $94.37 | 4.0M |
| 2026-01-12 | $90.46 | $93.59 | $90.00 | $93.30 | 3.8M |
| 2026-01-09 | $90.75 | $91.77 | $90.12 | $90.91 | 3.5M |
| 2026-01-08 | $90.33 | $92.10 | $90.19 | $90.88 | 3.5M |
| 2026-01-07 | $91.22 | $92.25 | $89.74 | $90.15 | 4.3M |
| 2026-01-06 | $89.98 | $92.07 | $89.43 | $91.51 | 4.6M |
| 2026-01-05 | $86.75 | $91.41 | $86.64 | $90.47 | 5.1M |
| 2026-01-02 | $87.00 | $88.45 | $86.44 | $87.06 | 3.9M |
| 2025-12-31 | $86.70 | $87.98 | $86.64 | $87.10 | 3.1M |
| 2025-12-30 | $87.83 | $87.83 | $86.48 | $87.10 | 3.5M |
| 2025-12-29 | $85.26 | $87.82 | $85.01 | $87.74 | 5.0M |
| 2025-12-26 | $84.59 | $85.35 | $84.11 | $85.21 | 1.8M |
| 2025-12-24 | $83.58 | $84.88 | $83.50 | $84.60 | 1.1M |
| 2025-12-23 | $84.00 | $84.83 | $83.88 | $84.05 | 2.7M |
| 2025-12-22 | $84.34 | $84.69 | $83.59 | $84.00 | 4.4M |
| 2025-12-19 | $84.64 | $85.21 | $83.91 | $84.66 | 12.3M |
| 2025-12-18 | $82.85 | $84.59 | $82.33 | $83.66 | 3.6M |
| 2025-12-17 | $81.73 | $83.45 | $81.62 | $82.71 | 5.2M |
| 2025-12-16 | $82.58 | $82.85 | $81.21 | $81.67 | 4.8M |
| 2025-12-15 | $85.30 | $85.55 | $82.11 | $82.59 | 7.2M |
| 2025-12-12 | $84.55 | $85.66 | $83.82 | $85.36 | 3.9M |
| 2025-12-11 | $82.44 | $84.82 | $82.38 | $84.40 | 3.9M |
| 2025-12-10 | $83.69 | $84.30 | $82.26 | $82.63 | 4.8M |
| 2025-12-09 | $83.79 | $84.46 | $83.46 | $83.89 | 3.4M |
| 2025-12-08 | $83.14 | $84.57 | $82.35 | $83.85 | 4.3M |
| 2025-12-05 | $81.87 | $82.71 | $81.45 | $82.47 | 3.2M |
| 2025-12-04 | $82.10 | $82.58 | $81.40 | $82.13 | 2.7M |
| 2025-12-03 | $83.16 | $83.78 | $81.88 | $82.00 | 3.3M |