EG
Everest Group, Ltd. EG
$382.57
+9.35
(+2.51%)
Blow-off · +2.35σ
Hot zone
Price alert —
Loading…
Sign in to get a one-time email the moment EG crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $375.26 | $385.69 | $375.26 | $382.57 | 0.5M |
| 2026-07-16 | $364.38 | $373.43 | $364.38 | $373.22 | 0.3M |
| 2026-07-15 | $369.01 | $370.51 | $361.07 | $364.13 | 0.3M |
| 2026-07-14 | $374.37 | $377.72 | $371.24 | $371.85 | 0.3M |
| 2026-07-13 | $373.31 | $378.86 | $372.51 | $377.89 | 0.3M |
| 2026-07-10 | $371.89 | $372.55 | $368.86 | $370.58 | 0.2M |
| 2026-07-09 | $367.20 | $375.49 | $367.20 | $371.00 | 0.4M |
| 2026-07-08 | $369.79 | $376.48 | $369.79 | $371.29 | 0.3M |
| 2026-07-07 | $375.00 | $379.22 | $373.19 | $373.22 | 0.3M |
| 2026-07-06 | $370.00 | $374.26 | $367.24 | $372.93 | 0.4M |
| 2026-07-02 | $361.37 | $372.36 | $357.89 | $371.35 | 0.4M |
| 2026-07-01 | $360.00 | $364.18 | $357.39 | $359.93 | 0.4M |
| 2026-06-30 | $360.66 | $360.90 | $356.73 | $357.23 | 0.4M |
| 2026-06-29 | $353.55 | $361.26 | $352.14 | $360.79 | 0.4M |
| 2026-06-26 | $345.42 | $355.70 | $344.90 | $355.52 | 0.6M |
| 2026-06-25 | $343.00 | $348.23 | $340.17 | $343.02 | 0.4M |
| 2026-06-24 | $344.45 | $349.51 | $343.45 | $345.74 | 0.5M |
| 2026-06-23 | $341.14 | $344.16 | $339.04 | $343.56 | 0.5M |
| 2026-06-22 | $339.96 | $344.65 | $336.05 | $339.30 | 0.5M |
| 2026-06-18 | $335.45 | $339.42 | $333.71 | $335.63 | 1.2M |
| 2026-06-17 | $336.22 | $342.84 | $332.57 | $337.52 | 0.5M |
| 2026-06-16 | $340.90 | $344.74 | $336.73 | $337.74 | 0.4M |
| 2026-06-15 | $337.70 | $342.16 | $337.50 | $338.60 | 0.3M |
| 2026-06-12 | $339.46 | $339.91 | $333.60 | $339.40 | 0.4M |
| 2026-06-11 | $339.57 | $340.50 | $335.77 | $336.25 | 0.4M |
| 2026-06-10 | $330.69 | $340.42 | $330.69 | $336.55 | 0.3M |
| 2026-06-09 | $332.02 | $335.71 | $330.84 | $331.85 | 0.5M |
| 2026-06-08 | $331.20 | $334.51 | $330.54 | $330.93 | 0.5M |
| 2026-06-05 | $321.40 | $335.70 | $320.21 | $334.41 | 0.7M |
| 2026-06-04 | $322.22 | $327.07 | $318.88 | $319.50 | 0.7M |
| 2026-06-03 | $320.21 | $323.90 | $316.78 | $318.12 | 0.5M |
| 2026-06-02 | $324.51 | $327.54 | $320.78 | $320.79 | 0.4M |
| 2026-06-01 | $322.00 | $327.31 | $320.50 | $324.84 | 0.5M |
| 2026-05-29 | $330.24 | $332.64 | $322.09 | $324.03 | 0.8M |
| 2026-05-28 | $345.78 | $345.83 | $333.08 | $333.23 | 0.4M |
| 2026-05-27 | $352.40 | $355.70 | $342.74 | $343.33 | 0.2M |
| 2026-05-26 | $353.92 | $357.14 | $351.23 | $352.21 | 0.2M |
| 2026-05-22 | $356.44 | $358.21 | $352.33 | $352.71 | 0.2M |
| 2026-05-21 | $356.49 | $359.54 | $353.63 | $356.45 | 0.4M |
| 2026-05-20 | $358.68 | $360.09 | $355.54 | $358.42 | 0.3M |
| 2026-05-19 | $356.16 | $361.27 | $352.01 | $357.03 | 0.4M |
| 2026-05-18 | $351.36 | $360.29 | $351.32 | $355.82 | 0.4M |
| 2026-05-15 | $349.11 | $352.03 | $347.79 | $351.67 | 0.3M |
| 2026-05-14 | $349.22 | $352.62 | $347.95 | $347.99 | 0.3M |
| 2026-05-13 | $350.25 | $353.65 | $343.97 | $347.97 | 0.3M |
| 2026-05-12 | $351.22 | $354.89 | $346.64 | $351.67 | 0.4M |
| 2026-05-11 | $352.56 | $355.31 | $348.64 | $350.78 | 0.4M |
| 2026-05-08 | $348.19 | $353.98 | $348.19 | $351.52 | 0.3M |
| 2026-05-07 | $351.09 | $354.95 | $347.81 | $351.73 | 0.4M |
| 2026-05-06 | $351.51 | $354.31 | $350.17 | $351.90 | 0.3M |
| 2026-05-05 | $350.49 | $353.10 | $347.31 | $349.68 | 0.3M |
| 2026-05-04 | $351.07 | $355.53 | $345.21 | $347.52 | 0.4M |
| 2026-05-01 | $359.45 | $360.48 | $352.41 | $353.57 | 0.4M |
| 2026-04-30 | $335.74 | $360.86 | $334.26 | $356.76 | 0.5M |
| 2026-04-29 | $345.69 | $347.79 | $340.83 | $344.01 | 0.3M |
| 2026-04-28 | $347.09 | $349.51 | $344.52 | $347.07 | 0.2M |
| 2026-04-27 | $341.47 | $346.05 | $341.47 | $343.52 | 0.3M |
| 2026-04-24 | $349.51 | $350.78 | $343.17 | $343.38 | 0.2M |
| 2026-04-23 | $343.85 | $351.92 | $343.85 | $350.81 | 0.3M |
| 2026-04-22 | $349.39 | $350.81 | $344.04 | $345.00 | 0.3M |
| 2026-04-21 | $354.16 | $354.16 | $349.10 | $349.82 | 0.4M |
| 2026-04-20 | $350.46 | $355.26 | $349.96 | $350.64 | 0.3M |
| 2026-04-17 | $343.88 | $352.75 | $343.83 | $351.49 | 0.3M |
| 2026-04-16 | $346.28 | $349.25 | $343.55 | $344.41 | 0.4M |
| 2026-04-15 | $341.25 | $349.62 | $340.19 | $345.61 | 0.4M |
| 2026-04-14 | $332.61 | $343.00 | $330.33 | $341.24 | 0.5M |
| 2026-04-13 | $328.05 | $333.84 | $327.97 | $333.43 | 0.3M |
| 2026-04-10 | $335.03 | $339.73 | $327.40 | $329.87 | 0.3M |
| 2026-04-09 | $331.36 | $339.19 | $331.36 | $335.61 | 0.3M |
| 2026-04-08 | $329.25 | $334.08 | $327.91 | $333.26 | 0.3M |
| 2026-04-07 | $325.87 | $329.84 | $325.30 | $327.38 | 0.3M |
| 2026-04-06 | $325.18 | $329.27 | $324.93 | $328.42 | 0.2M |
| 2026-04-02 | $320.71 | $330.00 | $320.71 | $327.09 | 0.3M |
| 2026-04-01 | $324.84 | $328.81 | $321.75 | $323.87 | 0.3M |
| 2026-03-31 | $322.34 | $331.48 | $322.09 | $326.85 | 0.4M |
| 2026-03-30 | $320.67 | $324.17 | $318.44 | $323.33 | 0.3M |
| 2026-03-27 | $324.05 | $324.51 | $316.69 | $317.93 | 0.2M |
| 2026-03-26 | $324.00 | $326.58 | $321.21 | $323.89 | 0.4M |
| 2026-03-25 | $326.39 | $327.59 | $323.54 | $323.93 | 0.2M |
| 2026-03-24 | $324.26 | $328.05 | $323.37 | $323.77 | 0.3M |
| 2026-03-23 | $322.72 | $326.88 | $318.48 | $324.30 | 0.4M |
| 2026-03-20 | $315.98 | $318.06 | $314.72 | $316.02 | 0.7M |
| 2026-03-19 | $319.90 | $321.71 | $313.26 | $315.96 | 0.3M |
| 2026-03-18 | $320.80 | $324.38 | $318.37 | $319.86 | 0.3M |
| 2026-03-17 | $324.14 | $326.87 | $322.01 | $322.50 | 0.3M |
| 2026-03-16 | $321.98 | $325.91 | $320.51 | $320.52 | 0.3M |
| 2026-03-13 | $324.46 | $325.50 | $320.23 | $320.36 | 0.2M |
| 2026-03-12 | $319.91 | $326.25 | $317.02 | $322.34 | 0.4M |
| 2026-03-11 | $326.82 | $327.02 | $320.34 | $321.48 | 0.3M |
| 2026-03-10 | $326.91 | $330.73 | $323.16 | $327.50 | 0.3M |
| 2026-03-09 | $331.23 | $331.89 | $325.60 | $328.05 | 0.4M |
| 2026-03-06 | $331.46 | $334.57 | $324.29 | $334.11 | 0.3M |
| 2026-03-05 | $332.36 | $335.05 | $331.00 | $332.84 | 0.3M |
| 2026-03-04 | $334.10 | $335.95 | $331.47 | $334.11 | 0.4M |
| 2026-03-03 | $335.04 | $339.38 | $325.47 | $335.13 | 0.5M |
| 2026-03-02 | $334.69 | $341.31 | $334.69 | $339.63 | 0.4M |
| 2026-02-27 | $339.02 | $339.02 | $331.86 | $335.49 | 0.4M |
| 2026-02-26 | $338.90 | $341.69 | $335.68 | $337.82 | 0.4M |
| 2026-02-25 | $339.86 | $341.84 | $335.29 | $335.81 | 0.4M |
| 2026-02-24 | $337.01 | $342.16 | $334.19 | $339.65 | 0.3M |
| 2026-02-23 | $342.41 | $345.57 | $337.27 | $337.77 | 0.4M |
| 2026-02-20 | $345.04 | $345.04 | $337.20 | $342.48 | 0.3M |
| 2026-02-19 | $344.52 | $348.31 | $340.62 | $342.93 | 0.3M |
| 2026-02-18 | $345.63 | $347.11 | $341.44 | $345.51 | 0.4M |
| 2026-02-17 | $340.52 | $348.22 | $337.94 | $346.03 | 0.6M |
| 2026-02-13 | $334.59 | $338.04 | $331.61 | $338.03 | 0.5M |
| 2026-02-12 | $332.58 | $338.00 | $331.11 | $336.12 | 0.6M |
| 2026-02-11 | $329.66 | $333.32 | $327.38 | $332.42 | 0.4M |
| 2026-02-10 | $322.00 | $332.82 | $322.00 | $330.48 | 0.5M |
| 2026-02-09 | $326.61 | $330.59 | $320.01 | $322.12 | 0.4M |
| 2026-02-06 | $326.51 | $332.85 | $326.51 | $328.39 | 0.4M |
| 2026-02-05 | $334.15 | $334.15 | $306.09 | $325.89 | 0.9M |
| 2026-02-04 | $333.08 | $339.73 | $326.61 | $333.42 | 0.6M |
| 2026-02-03 | $330.72 | $336.81 | $329.29 | $329.83 | 0.3M |
| 2026-02-02 | $328.64 | $331.92 | $327.16 | $331.76 | 0.3M |
| 2026-01-30 | $327.78 | $332.45 | $326.69 | $331.28 | 0.3M |
| 2026-01-29 | $328.83 | $331.84 | $325.43 | $329.62 | 0.4M |
| 2026-01-28 | $323.08 | $328.20 | $321.14 | $324.91 | 0.3M |
| 2026-01-27 | $325.91 | $325.92 | $322.13 | $323.94 | 0.2M |
| 2026-01-26 | $325.21 | $329.30 | $325.01 | $327.10 | 0.2M |
| 2026-01-23 | $319.96 | $323.66 | $319.96 | $323.57 | 0.3M |
| 2026-01-22 | $322.36 | $323.32 | $319.00 | $321.70 | 0.3M |
| 2026-01-21 | $322.93 | $324.67 | $318.26 | $322.94 | 0.4M |
| 2026-01-20 | $316.18 | $321.71 | $316.18 | $320.00 | 0.3M |