Price alert —
Loading…
Sign in to get a one-time email the moment ENS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $188.53 | $197.04 | $187.00 | $196.55 | 0.4M |
| 2026-07-16 | $196.83 | $198.27 | $192.37 | $195.30 | 0.4M |
| 2026-07-15 | $202.80 | $203.84 | $198.46 | $202.27 | 0.3M |
| 2026-07-14 | $207.56 | $208.89 | $200.08 | $201.23 | 0.4M |
| 2026-07-13 | $202.51 | $205.07 | $200.39 | $201.09 | 0.3M |
| 2026-07-10 | $205.24 | $207.80 | $202.91 | $205.68 | 0.3M |
| 2026-07-09 | $206.53 | $209.58 | $205.19 | $206.29 | 0.4M |
| 2026-07-08 | $194.21 | $200.61 | $194.18 | $199.68 | 0.4M |
| 2026-07-07 | $207.44 | $208.59 | $194.99 | $195.98 | 0.8M |
| 2026-07-06 | $207.57 | $216.87 | $207.09 | $213.31 | 0.5M |
| 2026-07-02 | $218.75 | $220.08 | $205.01 | $206.68 | 0.8M |
| 2026-07-01 | $227.97 | $229.84 | $219.48 | $220.46 | 0.5M |
| 2026-06-30 | $227.82 | $234.34 | $227.78 | $233.82 | 0.5M |
| 2026-06-29 | $223.00 | $224.75 | $217.43 | $224.13 | 0.5M |
| 2026-06-26 | $221.98 | $226.16 | $215.69 | $221.90 | 2.6M |
| 2026-06-25 | $224.58 | $230.69 | $220.62 | $226.34 | 0.6M |
| 2026-06-24 | $221.94 | $225.00 | $217.10 | $218.94 | 0.9M |
| 2026-06-23 | $224.73 | $228.41 | $218.16 | $223.43 | 0.5M |
| 2026-06-22 | $230.00 | $233.09 | $228.27 | $232.94 | 0.5M |
| 2026-06-18 | $231.57 | $235.00 | $227.37 | $227.95 | 0.9M |
| 2026-06-17 | $229.19 | $234.45 | $227.54 | $227.68 | 0.4M |
| 2026-06-16 | $233.23 | $237.52 | $226.06 | $226.70 | 0.4M |
| 2026-06-15 | $230.45 | $231.64 | $223.83 | $231.42 | 0.6M |
| 2026-06-12 | $227.34 | $231.00 | $223.80 | $224.26 | 0.6M |
| 2026-06-11 | $225.69 | $231.39 | $214.14 | $222.92 | 0.8M |
| 2026-06-10 | $225.73 | $231.73 | $218.50 | $220.76 | 0.6M |
| 2026-06-09 | $231.11 | $233.51 | $217.06 | $226.55 | 0.6M |
| 2026-06-08 | $231.35 | $233.22 | $226.30 | $228.42 | 0.3M |
| 2026-06-05 | $233.01 | $233.90 | $223.45 | $227.08 | 0.4M |
| 2026-06-04 | $235.81 | $241.42 | $232.92 | $238.35 | 0.4M |
| 2026-06-03 | $237.52 | $240.79 | $236.01 | $240.14 | 0.5M |
| 2026-06-02 | $231.15 | $237.97 | $230.15 | $237.51 | 0.4M |
| 2026-06-01 | $223.53 | $228.64 | $222.11 | $227.89 | 0.4M |
| 2026-05-29 | $231.48 | $232.33 | $225.50 | $227.97 | 0.5M |
| 2026-05-28 | $233.72 | $233.87 | $224.20 | $228.33 | 0.6M |
| 2026-05-27 | $241.69 | $242.72 | $233.88 | $235.71 | 0.5M |
| 2026-05-26 | $236.36 | $243.80 | $232.50 | $243.34 | 0.7M |
| 2026-05-22 | $241.00 | $241.00 | $231.72 | $232.24 | 0.6M |
| 2026-05-21 | $232.79 | $244.30 | $226.45 | $238.91 | 1.0M |
| 2026-05-20 | $219.50 | $223.81 | $211.30 | $214.56 | 0.7M |
| 2026-05-19 | $219.06 | $221.31 | $213.33 | $217.41 | 0.4M |
| 2026-05-18 | $235.17 | $236.52 | $221.93 | $224.41 | 0.4M |
| 2026-05-15 | $232.20 | $237.16 | $229.99 | $236.98 | 0.6M |
| 2026-05-14 | $234.35 | $239.69 | $233.20 | $239.63 | 0.3M |
| 2026-05-13 | $235.71 | $236.84 | $231.11 | $232.98 | 0.4M |
| 2026-05-12 | $233.54 | $237.70 | $225.51 | $232.64 | 0.4M |
| 2026-05-11 | $230.81 | $238.37 | $230.05 | $236.82 | 0.5M |
| 2026-05-08 | $226.80 | $231.25 | $226.24 | $229.82 | 0.4M |
| 2026-05-07 | $225.44 | $226.78 | $220.62 | $222.95 | 0.5M |
| 2026-05-06 | $224.42 | $225.97 | $219.39 | $224.10 | 0.3M |
| 2026-05-05 | $214.03 | $221.08 | $212.95 | $220.45 | 0.2M |
| 2026-05-04 | $212.56 | $214.50 | $208.52 | $211.17 | 0.3M |
| 2026-05-01 | $213.00 | $214.98 | $211.04 | $212.39 | 0.2M |
| 2026-04-30 | $209.79 | $214.57 | $207.69 | $213.26 | 0.4M |
| 2026-04-29 | $206.14 | $208.50 | $204.03 | $205.46 | 0.3M |
| 2026-04-28 | $207.55 | $208.47 | $202.85 | $205.96 | 0.3M |
| 2026-04-27 | $210.38 | $211.79 | $206.67 | $210.54 | 0.2M |
| 2026-04-24 | $208.33 | $210.93 | $206.15 | $209.30 | 0.3M |
| 2026-04-23 | $203.79 | $210.09 | $203.79 | $207.80 | 0.3M |
| 2026-04-22 | $201.24 | $202.87 | $199.51 | $202.10 | 0.3M |
| 2026-04-21 | $199.87 | $202.74 | $197.59 | $198.69 | 0.2M |
| 2026-04-20 | $198.39 | $200.06 | $198.00 | $199.91 | 0.2M |
| 2026-04-17 | $197.27 | $202.74 | $194.28 | $199.00 | 0.4M |
| 2026-04-16 | $193.31 | $194.11 | $190.52 | $193.88 | 0.2M |
| 2026-04-15 | $197.59 | $198.38 | $192.78 | $194.00 | 0.2M |
| 2026-04-14 | $196.43 | $201.04 | $195.00 | $198.94 | 0.3M |
| 2026-04-13 | $190.46 | $194.92 | $189.05 | $194.61 | 0.2M |
| 2026-04-10 | $190.92 | $191.42 | $188.55 | $191.01 | 0.3M |
| 2026-04-09 | $187.58 | $190.00 | $186.16 | $189.55 | 0.3M |
| 2026-04-08 | $186.68 | $189.94 | $185.06 | $187.80 | 0.5M |
| 2026-04-07 | $176.55 | $179.13 | $175.51 | $177.95 | 0.4M |
| 2026-04-06 | $176.47 | $178.06 | $173.87 | $176.65 | 0.2M |
| 2026-04-02 | $172.56 | $179.59 | $171.02 | $177.35 | 0.3M |
| 2026-04-01 | $176.88 | $179.69 | $176.32 | $177.86 | 0.3M |
| 2026-03-31 | $168.90 | $174.60 | $168.83 | $173.72 | 0.3M |
| 2026-03-30 | $173.32 | $174.03 | $166.07 | $166.89 | 0.3M |
| 2026-03-27 | $169.64 | $172.28 | $167.59 | $171.37 | 0.3M |
| 2026-03-26 | $174.94 | $176.83 | $169.21 | $169.37 | 0.2M |
| 2026-03-25 | $179.83 | $180.84 | $177.00 | $177.42 | 0.3M |
| 2026-03-24 | $169.33 | $177.27 | $167.98 | $177.14 | 0.3M |
| 2026-03-23 | $169.14 | $174.62 | $168.45 | $171.26 | 0.4M |
| 2026-03-20 | $168.50 | $169.60 | $163.28 | $165.34 | 1.0M |
| 2026-03-19 | $163.50 | $170.67 | $162.45 | $168.58 | 0.4M |
| 2026-03-18 | $164.05 | $166.58 | $163.13 | $164.04 | 0.3M |
| 2026-03-17 | $163.45 | $164.91 | $162.19 | $164.48 | 0.4M |
| 2026-03-16 | $163.52 | $165.04 | $161.23 | $161.95 | 0.3M |
| 2026-03-13 | $160.49 | $163.41 | $158.55 | $161.00 | 0.5M |
| 2026-03-12 | $159.49 | $161.09 | $154.60 | $159.75 | 0.3M |
| 2026-03-11 | $160.72 | $163.20 | $158.77 | $162.23 | 0.2M |
| 2026-03-10 | $162.57 | $165.33 | $161.17 | $161.89 | 0.3M |
| 2026-03-09 | $152.09 | $162.32 | $150.75 | $161.60 | 0.6M |
| 2026-03-06 | $156.32 | $158.67 | $154.25 | $155.14 | 0.5M |
| 2026-03-05 | $165.35 | $166.52 | $159.97 | $161.69 | 0.3M |
| 2026-03-04 | $167.00 | $168.02 | $164.60 | $167.16 | 0.4M |
| 2026-03-03 | $157.39 | $165.03 | $155.89 | $163.77 | 0.5M |
| 2026-03-02 | $163.00 | $165.99 | $161.00 | $165.97 | 0.5M |
| 2026-02-27 | $168.44 | $169.27 | $164.58 | $166.15 | 0.5M |
| 2026-02-26 | $170.00 | $172.00 | $165.00 | $171.13 | 0.3M |
| 2026-02-25 | $173.83 | $173.83 | $168.42 | $169.91 | 0.3M |
| 2026-02-24 | $167.88 | $173.89 | $167.15 | $172.62 | 0.6M |
| 2026-02-23 | $172.55 | $173.82 | $165.38 | $167.42 | 0.6M |
| 2026-02-20 | $175.61 | $177.20 | $168.70 | $173.21 | 0.6M |
| 2026-02-19 | $174.54 | $177.22 | $172.36 | $176.85 | 0.5M |
| 2026-02-18 | $178.42 | $180.98 | $173.77 | $175.95 | 0.5M |
| 2026-02-17 | $178.04 | $180.50 | $176.67 | $178.06 | 0.5M |
| 2026-02-13 | $180.99 | $180.99 | $175.86 | $179.20 | 0.6M |
| 2026-02-12 | $178.43 | $184.13 | $176.50 | $181.16 | 0.6M |
| 2026-02-11 | $178.35 | $181.94 | $174.50 | $176.88 | 0.4M |
| 2026-02-10 | $175.06 | $176.85 | $172.96 | $173.70 | 0.5M |
| 2026-02-09 | $170.96 | $177.91 | $170.96 | $176.30 | 0.6M |
| 2026-02-06 | $163.53 | $173.87 | $163.33 | $172.22 | 1.0M |
| 2026-02-05 | $167.83 | $175.80 | $157.23 | $159.32 | 1.8M |
| 2026-02-04 | $190.90 | $194.77 | $182.19 | $185.03 | 0.9M |
| 2026-02-03 | $189.60 | $192.15 | $187.64 | $189.93 | 0.4M |
| 2026-02-02 | $179.86 | $186.62 | $179.66 | $186.26 | 0.4M |
| 2026-01-30 | $182.11 | $186.51 | $178.59 | $180.19 | 0.5M |
| 2026-01-29 | $182.97 | $185.86 | $179.44 | $184.85 | 0.6M |
| 2026-01-28 | $180.08 | $181.26 | $177.20 | $181.02 | 0.7M |
| 2026-01-27 | $175.51 | $179.91 | $174.01 | $179.89 | 0.5M |
| 2026-01-26 | $173.94 | $176.84 | $172.64 | $174.97 | 0.4M |
| 2026-01-23 | $175.91 | $176.07 | $172.40 | $173.41 | 0.3M |
| 2026-01-22 | $175.80 | $177.47 | $173.11 | $176.11 | 0.6M |
| 2026-01-21 | $170.00 | $175.37 | $169.90 | $173.80 | 0.6M |
| 2026-01-20 | $166.23 | $173.00 | $165.90 | $168.45 | 0.5M |