EOG
EOG Resources, Inc.
NYQ
$138.58
+1.96
(+1.43%)
Neutral · +0.40σ
Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-02 | $136.43 | $139.24 | $136.22 | $138.58 | 3.0M |
| 2026-06-01 | $135.00 | $138.11 | $134.92 | $136.62 | 3.0M |
| 2026-05-29 | $132.74 | $134.41 | $132.15 | $133.38 | 7.7M |
| 2026-05-28 | $136.26 | $136.61 | $133.91 | $134.58 | 3.2M |
| 2026-05-27 | $133.92 | $136.43 | $132.82 | $134.30 | 2.8M |
| 2026-05-26 | $139.89 | $141.12 | $136.11 | $136.20 | 3.1M |
| 2026-05-22 | $140.16 | $141.85 | $139.27 | $141.22 | 2.5M |
| 2026-05-21 | $143.29 | $143.65 | $139.09 | $139.98 | 2.5M |
| 2026-05-20 | $143.87 | $145.70 | $140.22 | $141.63 | 3.5M |
| 2026-05-19 | $144.35 | $144.65 | $142.63 | $144.30 | 3.1M |
| 2026-05-18 | $138.94 | $144.00 | $138.20 | $142.99 | 3.2M |
| 2026-05-15 | $138.49 | $140.39 | $137.61 | $140.26 | 3.0M |
| 2026-05-14 | $134.50 | $136.95 | $134.00 | $135.99 | 2.8M |
| 2026-05-13 | $134.15 | $135.19 | $132.65 | $134.93 | 2.6M |
| 2026-05-12 | $134.12 | $134.62 | $132.30 | $134.13 | 3.7M |
| 2026-05-11 | $131.61 | $133.49 | $130.92 | $133.31 | 3.4M |
| 2026-05-08 | $130.53 | $131.56 | $129.20 | $130.03 | 3.6M |
| 2026-05-07 | $130.92 | $131.45 | $128.83 | $130.89 | 5.8M |
| 2026-05-06 | $136.00 | $137.68 | $133.39 | $134.69 | 5.8M |
| 2026-05-05 | $140.68 | $142.85 | $140.01 | $140.82 | 4.0M |
| 2026-05-04 | $139.85 | $142.50 | $138.59 | $141.61 | 3.3M |
| 2026-05-01 | $139.89 | $140.11 | $136.47 | $138.95 | 2.6M |
| 2026-04-30 | $136.73 | $140.97 | $136.00 | $140.57 | 3.8M |
| 2026-04-29 | $137.54 | $139.20 | $136.53 | $139.12 | 3.1M |
| 2026-04-28 | $135.70 | $136.21 | $134.06 | $135.78 | 3.6M |
| 2026-04-27 | $133.77 | $135.25 | $132.90 | $133.22 | 2.4M |
| 2026-04-24 | $133.33 | $133.69 | $131.95 | $133.13 | 3.0M |
| 2026-04-23 | $133.89 | $135.10 | $132.89 | $133.87 | 4.6M |
| 2026-04-22 | $133.41 | $134.19 | $131.69 | $133.01 | 4.9M |
| 2026-04-21 | $129.89 | $132.91 | $129.20 | $132.43 | 3.5M |
| 2026-04-20 | $128.72 | $130.12 | $128.02 | $129.16 | 4.4M |
| 2026-04-17 | $126.31 | $129.00 | $124.31 | $128.43 | 7.2M |
| 2026-04-16 | $131.60 | $134.75 | $131.15 | $134.07 | 5.8M |
| 2026-04-15 | $132.84 | $134.10 | $131.87 | $132.39 | 3.0M |
| 2026-04-14 | $134.88 | $135.06 | $132.72 | $133.59 | 2.9M |
| 2026-04-13 | $138.77 | $139.37 | $135.60 | $136.96 | 3.8M |
| 2026-04-10 | $135.01 | $137.04 | $134.30 | $136.19 | 3.1M |
| 2026-04-09 | $139.76 | $141.43 | $135.22 | $136.58 | 5.2M |
| 2026-04-08 | $135.44 | $139.37 | $133.00 | $139.05 | 5.9M |
| 2026-04-07 | $143.80 | $146.83 | $143.65 | $144.23 | 4.4M |
| 2026-04-06 | $142.52 | $143.71 | $141.83 | $143.05 | 2.7M |
| 2026-04-02 | $144.74 | $147.00 | $140.90 | $142.64 | 2.9M |
| 2026-04-01 | $140.92 | $142.58 | $138.46 | $140.42 | 5.7M |
| 2026-03-31 | $149.00 | $151.29 | $141.75 | $144.57 | 6.3M |
| 2026-03-30 | $151.03 | $151.87 | $149.39 | $149.89 | 5.0M |
| 2026-03-27 | $147.61 | $150.10 | $146.91 | $149.56 | 4.1M |
| 2026-03-26 | $144.32 | $148.70 | $144.18 | $147.49 | 4.1M |
| 2026-03-25 | $141.92 | $143.55 | $141.00 | $143.21 | 3.5M |
| 2026-03-24 | $139.80 | $143.73 | $139.80 | $142.53 | 4.1M |
| 2026-03-23 | $135.85 | $141.14 | $135.30 | $139.68 | 5.3M |
| 2026-03-20 | $139.35 | $140.92 | $138.25 | $138.73 | 15.7M |
| 2026-03-19 | $138.95 | $140.37 | $137.61 | $138.82 | 5.4M |
| 2026-03-18 | $137.00 | $137.81 | $136.30 | $137.52 | 4.7M |
| 2026-03-17 | $134.81 | $136.86 | $133.76 | $135.72 | 4.2M |
| 2026-03-16 | $133.79 | $135.50 | $132.40 | $134.51 | 3.9M |
| 2026-03-13 | $133.36 | $134.09 | $132.77 | $133.60 | 4.1M |
| 2026-03-12 | $133.37 | $136.14 | $133.01 | $133.04 | 5.8M |
| 2026-03-11 | $129.07 | $132.64 | $128.51 | $132.51 | 5.4M |
| 2026-03-10 | $130.19 | $130.86 | $126.94 | $127.89 | 6.7M |
| 2026-03-09 | $133.49 | $134.36 | $130.19 | $131.67 | 7.6M |
| 2026-03-06 | $132.81 | $134.00 | $130.78 | $131.41 | 6.9M |
| 2026-03-05 | $129.25 | $131.90 | $128.98 | $131.03 | 6.5M |
| 2026-03-04 | $126.03 | $128.06 | $124.20 | $127.82 | 5.1M |
| 2026-03-03 | $130.00 | $131.32 | $126.89 | $128.01 | 8.1M |
| 2026-03-02 | $126.58 | $128.83 | $124.17 | $128.65 | 9.1M |
| 2026-02-27 | $122.51 | $124.32 | $120.48 | $124.08 | 6.9M |
| 2026-02-26 | $121.02 | $123.69 | $119.31 | $121.13 | 5.1M |
| 2026-02-25 | $125.24 | $125.24 | $120.70 | $122.50 | 7.4M |
| 2026-02-24 | $122.95 | $124.16 | $121.16 | $123.70 | 6.3M |
| 2026-02-23 | $123.55 | $124.74 | $121.44 | $122.31 | 3.9M |
| 2026-02-20 | $123.60 | $124.00 | $122.01 | $123.08 | 6.1M |
| 2026-02-19 | $123.50 | $126.20 | $122.98 | $123.87 | 5.7M |
| 2026-02-18 | $121.64 | $122.63 | $120.25 | $122.27 | 5.6M |
| 2026-02-17 | $121.79 | $122.39 | $117.79 | $119.75 | 5.2M |
| 2026-02-13 | $117.94 | $121.11 | $117.94 | $120.73 | 4.9M |
| 2026-02-12 | $118.67 | $118.67 | $114.93 | $117.85 | 8.3M |
| 2026-02-11 | $114.66 | $118.30 | $113.87 | $118.22 | 5.3M |
| 2026-02-10 | $114.04 | $114.04 | $112.19 | $112.70 | 5.4M |
| 2026-02-09 | $113.38 | $114.64 | $113.26 | $113.87 | 3.4M |
| 2026-02-06 | $112.78 | $114.78 | $112.00 | $113.70 | 2.5M |
| 2026-02-05 | $113.61 | $114.47 | $111.27 | $112.49 | 4.3M |
| 2026-02-04 | $111.23 | $114.97 | $110.99 | $114.67 | 4.8M |
| 2026-02-03 | $108.03 | $110.87 | $107.00 | $110.43 | 4.6M |
| 2026-02-02 | $108.75 | $110.05 | $107.52 | $108.41 | 8.3M |
| 2026-01-30 | $111.50 | $112.47 | $109.83 | $112.13 | 6.8M |
| 2026-01-29 | $113.83 | $115.45 | $111.99 | $112.08 | 8.8M |
| 2026-01-28 | $109.50 | $111.11 | $109.02 | $111.02 | 5.0M |
| 2026-01-27 | $108.39 | $109.30 | $106.78 | $108.59 | 3.1M |
| 2026-01-26 | $109.68 | $110.46 | $106.46 | $107.60 | 4.8M |
| 2026-01-23 | $107.94 | $108.62 | $106.82 | $108.33 | 5.3M |
| 2026-01-22 | $107.46 | $107.81 | $105.27 | $106.32 | 4.6M |
| 2026-01-21 | $108.44 | $111.02 | $106.62 | $108.05 | 6.0M |
| 2026-01-20 | $106.77 | $107.31 | $104.99 | $106.21 | 4.9M |
| 2026-01-16 | $106.38 | $107.26 | $104.27 | $105.32 | 5.6M |
| 2026-01-15 | $108.75 | $110.16 | $107.42 | $108.02 | 4.6M |
| 2026-01-14 | $108.63 | $112.45 | $108.58 | $110.74 | 4.4M |
| 2026-01-13 | $106.13 | $109.43 | $106.12 | $108.04 | 4.1M |
| 2026-01-12 | $105.47 | $106.54 | $104.35 | $105.44 | 3.2M |
| 2026-01-09 | $105.93 | $106.45 | $104.71 | $104.92 | 2.5M |
| 2026-01-08 | $102.50 | $106.82 | $102.50 | $105.57 | 4.4M |
| 2026-01-07 | $104.64 | $105.50 | $102.42 | $102.55 | 3.1M |
| 2026-01-06 | $106.54 | $107.12 | $104.29 | $105.00 | 3.8M |
| 2026-01-05 | $106.32 | $107.48 | $102.28 | $106.20 | 5.2M |
| 2026-01-02 | $105.00 | $107.87 | $104.33 | $107.27 | 3.8M |
| 2025-12-31 | $105.68 | $105.87 | $104.61 | $105.01 | 2.4M |
| 2025-12-30 | $105.33 | $105.90 | $105.23 | $105.66 | 2.8M |
| 2025-12-29 | $104.31 | $105.08 | $104.03 | $104.64 | 3.1M |
| 2025-12-26 | $103.71 | $104.30 | $103.06 | $103.50 | 2.2M |
| 2025-12-24 | $103.89 | $104.88 | $103.50 | $103.87 | 1.6M |
| 2025-12-23 | $103.70 | $104.08 | $103.25 | $103.99 | 2.3M |
| 2025-12-22 | $103.13 | $104.22 | $102.81 | $103.42 | 3.0M |
| 2025-12-19 | $102.39 | $103.15 | $101.59 | $101.93 | 9.6M |
| 2025-12-18 | $104.21 | $104.21 | $102.12 | $102.61 | 3.9M |
| 2025-12-17 | $102.01 | $105.02 | $101.88 | $104.74 | 5.4M |
| 2025-12-16 | $105.16 | $105.46 | $101.69 | $101.78 | 4.4M |
| 2025-12-15 | $108.19 | $108.38 | $104.80 | $105.93 | 5.0M |
| 2025-12-12 | $110.36 | $110.48 | $107.72 | $108.01 | 3.4M |
| 2025-12-11 | $110.84 | $111.73 | $109.20 | $109.51 | 3.4M |
| 2025-12-10 | $109.32 | $111.58 | $107.60 | $111.43 | 4.7M |
| 2025-12-09 | $110.00 | $111.22 | $109.28 | $109.39 | 3.1M |
| 2025-12-08 | $111.03 | $112.32 | $110.07 | $110.62 | 4.2M |
| 2025-12-05 | $111.81 | $114.25 | $111.81 | $112.17 | 3.1M |
| 2025-12-04 | $111.72 | $112.70 | $111.28 | $112.16 | 3.5M |
| 2025-12-03 | $110.03 | $111.87 | $109.70 | $111.51 | 3.9M |