Price alert —
Loading…
Sign in to get a one-time email the moment EPAM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $87.87 | $89.35 | $85.32 | $88.66 | 1.1M |
| 2026-07-16 | $87.22 | $89.41 | $85.00 | $87.67 | 1.3M |
| 2026-07-15 | $86.00 | $88.07 | $85.32 | $85.93 | 1.1M |
| 2026-07-14 | $82.06 | $86.31 | $81.67 | $84.50 | 2.6M |
| 2026-07-13 | $86.55 | $88.74 | $85.19 | $86.38 | 1.6M |
| 2026-07-10 | $89.04 | $89.53 | $83.13 | $83.89 | 1.2M |
| 2026-07-09 | $83.00 | $87.36 | $81.70 | $87.29 | 1.6M |
| 2026-07-08 | $88.28 | $89.81 | $85.59 | $85.99 | 2.9M |
| 2026-07-07 | $89.45 | $91.61 | $89.00 | $89.55 | 1.2M |
| 2026-07-06 | $87.38 | $88.90 | $86.46 | $86.85 | 1.8M |
| 2026-07-02 | $86.20 | $89.00 | $86.18 | $88.27 | 2.2M |
| 2026-07-01 | $80.80 | $85.74 | $80.27 | $85.24 | 1.6M |
| 2026-06-30 | $78.34 | $80.59 | $77.22 | $79.35 | 1.4M |
| 2026-06-29 | $82.18 | $83.39 | $79.90 | $80.03 | 1.5M |
| 2026-06-26 | $77.55 | $81.81 | $77.55 | $80.68 | 1.9M |
| 2026-06-25 | $77.95 | $78.90 | $76.72 | $77.37 | 2.5M |
| 2026-06-24 | $75.93 | $78.75 | $75.12 | $78.39 | 2.1M |
| 2026-06-23 | $78.33 | $78.49 | $74.32 | $76.89 | 2.8M |
| 2026-06-22 | $77.75 | $78.20 | $73.06 | $76.04 | 3.0M |
| 2026-06-18 | $82.00 | $82.61 | $76.02 | $76.64 | 5.6M |
| 2026-06-17 | $93.37 | $94.27 | $87.36 | $87.70 | 1.3M |
| 2026-06-16 | $92.31 | $96.33 | $91.34 | $93.33 | 0.9M |
| 2026-06-15 | $94.00 | $95.92 | $92.16 | $92.72 | 1.4M |
| 2026-06-12 | $93.03 | $95.58 | $91.23 | $95.38 | 0.8M |
| 2026-06-11 | $91.74 | $93.68 | $89.72 | $92.76 | 0.7M |
| 2026-06-10 | $94.14 | $96.67 | $92.63 | $93.04 | 0.6M |
| 2026-06-09 | $95.64 | $98.47 | $93.66 | $95.65 | 1.2M |
| 2026-06-08 | $97.18 | $99.15 | $95.23 | $96.72 | 0.8M |
| 2026-06-05 | $98.95 | $100.31 | $96.39 | $98.04 | 1.1M |
| 2026-06-04 | $100.72 | $101.50 | $96.71 | $97.59 | 1.2M |
| 2026-06-03 | $101.77 | $101.93 | $96.95 | $97.28 | 1.5M |
| 2026-06-02 | $105.39 | $106.00 | $101.14 | $103.23 | 1.6M |
| 2026-06-01 | $105.00 | $111.36 | $103.37 | $108.76 | 16.7M |
| 2026-05-29 | $100.72 | $104.25 | $99.19 | $102.46 | 1.6M |
| 2026-05-28 | $99.96 | $102.99 | $99.92 | $101.43 | 1.9M |
| 2026-05-27 | $99.46 | $103.94 | $99.23 | $101.68 | 1.0M |
| 2026-05-26 | $101.44 | $101.99 | $99.50 | $99.69 | 1.3M |
| 2026-05-22 | $103.71 | $105.87 | $101.57 | $102.69 | 1.1M |
| 2026-05-21 | $102.52 | $104.10 | $99.34 | $103.19 | 1.8M |
| 2026-05-20 | $98.87 | $105.06 | $96.97 | $104.30 | 1.7M |
| 2026-05-19 | $101.81 | $106.77 | $99.71 | $100.51 | 2.6M |
| 2026-05-18 | $93.63 | $100.45 | $91.24 | $100.44 | 3.5M |
| 2026-05-15 | $90.32 | $93.46 | $89.62 | $93.02 | 2.2M |
| 2026-05-14 | $91.07 | $93.35 | $89.69 | $89.69 | 2.2M |
| 2026-05-13 | $93.71 | $94.34 | $89.25 | $90.39 | 2.7M |
| 2026-05-12 | $98.30 | $99.05 | $94.96 | $95.14 | 1.5M |
| 2026-05-11 | $99.27 | $99.38 | $95.40 | $97.35 | 1.7M |
| 2026-05-08 | $103.11 | $103.65 | $98.76 | $99.23 | 2.4M |
| 2026-05-07 | $103.00 | $111.40 | $99.65 | $104.24 | 3.6M |
| 2026-05-06 | $109.03 | $110.10 | $106.63 | $106.97 | 1.9M |
| 2026-05-05 | $110.29 | $111.01 | $107.49 | $109.64 | 1.3M |
| 2026-05-04 | $112.81 | $113.85 | $108.12 | $110.60 | 1.5M |
| 2026-05-01 | $114.00 | $116.31 | $111.71 | $112.33 | 1.1M |
| 2026-04-30 | $111.39 | $113.95 | $109.70 | $113.78 | 1.4M |
| 2026-04-29 | $112.38 | $113.45 | $110.93 | $112.91 | 1.7M |
| 2026-04-28 | $118.31 | $119.78 | $113.83 | $114.15 | 1.5M |
| 2026-04-27 | $120.21 | $121.68 | $116.30 | $116.31 | 1.2M |
| 2026-04-24 | $120.50 | $121.28 | $117.49 | $118.98 | 1.3M |
| 2026-04-23 | $125.01 | $125.84 | $117.83 | $120.77 | 2.5M |
| 2026-04-22 | $132.75 | $133.47 | $126.82 | $129.12 | 1.2M |
| 2026-04-21 | $131.96 | $135.00 | $131.31 | $132.12 | 1.0M |
| 2026-04-20 | $131.86 | $133.61 | $130.32 | $131.90 | 1.0M |
| 2026-04-17 | $129.73 | $133.62 | $128.35 | $131.34 | 1.5M |
| 2026-04-16 | $129.47 | $130.45 | $126.09 | $126.81 | 1.3M |
| 2026-04-15 | $129.04 | $132.12 | $127.80 | $128.42 | 1.1M |
| 2026-04-14 | $126.21 | $128.92 | $125.30 | $127.41 | 0.9M |
| 2026-04-13 | $123.01 | $125.63 | $121.63 | $124.99 | 2.0M |
| 2026-04-10 | $124.03 | $125.16 | $121.84 | $122.47 | 1.5M |
| 2026-04-09 | $130.45 | $131.00 | $122.70 | $123.85 | 2.6M |
| 2026-04-08 | $136.15 | $137.20 | $129.66 | $129.99 | 2.0M |
| 2026-04-07 | $136.35 | $137.90 | $131.85 | $134.22 | 1.1M |
| 2026-04-06 | $137.85 | $138.80 | $135.62 | $137.02 | 1.0M |
| 2026-04-02 | $134.32 | $141.28 | $133.99 | $137.99 | 0.8M |
| 2026-04-01 | $135.42 | $136.62 | $130.90 | $135.12 | 0.9M |
| 2026-03-31 | $137.79 | $139.58 | $134.78 | $135.40 | 1.0M |
| 2026-03-30 | $135.40 | $138.80 | $135.16 | $136.18 | 0.9M |
| 2026-03-27 | $134.25 | $137.20 | $132.46 | $135.19 | 1.0M |
| 2026-03-26 | $134.55 | $139.34 | $134.24 | $136.15 | 0.6M |
| 2026-03-25 | $135.25 | $137.00 | $130.05 | $133.26 | 1.2M |
| 2026-03-24 | $133.80 | $135.28 | $131.20 | $133.04 | 0.8M |
| 2026-03-23 | $139.35 | $140.40 | $135.05 | $135.72 | 1.2M |
| 2026-03-20 | $134.89 | $137.51 | $134.00 | $137.43 | 2.5M |
| 2026-03-19 | $133.61 | $140.00 | $133.61 | $135.67 | 1.2M |
| 2026-03-18 | $135.51 | $137.52 | $133.61 | $133.98 | 0.8M |
| 2026-03-17 | $138.05 | $141.95 | $135.89 | $136.46 | 1.2M |
| 2026-03-16 | $139.20 | $141.84 | $136.05 | $137.05 | 1.3M |
| 2026-03-13 | $137.77 | $140.72 | $135.22 | $137.14 | 1.4M |
| 2026-03-12 | $140.00 | $142.47 | $135.63 | $135.81 | 1.4M |
| 2026-03-11 | $143.20 | $145.69 | $137.47 | $141.98 | 1.1M |
| 2026-03-10 | $144.80 | $144.99 | $138.62 | $142.18 | 1.6M |
| 2026-03-09 | $143.51 | $146.99 | $140.52 | $146.26 | 1.7M |
| 2026-03-06 | $141.92 | $147.69 | $139.96 | $145.87 | 1.5M |
| 2026-03-05 | $143.44 | $148.34 | $142.81 | $144.58 | 2.3M |
| 2026-03-04 | $140.49 | $145.00 | $140.00 | $140.90 | 0.7M |
| 2026-03-03 | $136.25 | $142.28 | $135.98 | $140.77 | 0.8M |
| 2026-03-02 | $138.56 | $142.50 | $138.15 | $139.16 | 1.0M |
| 2026-02-27 | $135.49 | $141.12 | $134.01 | $141.00 | 1.8M |
| 2026-02-26 | $132.75 | $140.00 | $132.23 | $138.62 | 1.0M |
| 2026-02-25 | $130.38 | $132.00 | $125.57 | $131.08 | 1.3M |
| 2026-02-24 | $130.50 | $132.76 | $128.00 | $128.82 | 1.8M |
| 2026-02-23 | $136.50 | $137.20 | $129.04 | $129.96 | 1.8M |
| 2026-02-20 | $139.06 | $145.53 | $136.75 | $138.85 | 2.4M |
| 2026-02-19 | $131.80 | $140.20 | $128.78 | $139.16 | 5.4M |
| 2026-02-18 | $164.45 | $170.46 | $161.86 | $167.69 | 1.3M |
| 2026-02-17 | $168.55 | $170.06 | $159.65 | $162.20 | 1.5M |
| 2026-02-13 | $165.00 | $167.85 | $162.23 | $166.37 | 1.1M |
| 2026-02-12 | $176.62 | $177.98 | $160.13 | $163.12 | 2.1M |
| 2026-02-11 | $191.71 | $191.71 | $177.56 | $177.99 | 1.3M |
| 2026-02-10 | $191.12 | $193.83 | $189.27 | $191.61 | 0.7M |
| 2026-02-09 | $181.58 | $190.71 | $180.43 | $190.53 | 0.9M |
| 2026-02-06 | $179.03 | $186.97 | $179.03 | $186.68 | 0.8M |
| 2026-02-05 | $181.84 | $186.28 | $173.46 | $177.47 | 1.5M |
| 2026-02-04 | $179.66 | $185.71 | $173.45 | $184.78 | 1.5M |
| 2026-02-03 | $205.93 | $205.93 | $178.83 | $183.33 | 2.4M |
| 2026-02-02 | $208.00 | $214.43 | $206.77 | $210.42 | 0.6M |
| 2026-01-30 | $206.86 | $209.49 | $204.75 | $208.60 | 0.5M |
| 2026-01-29 | $216.33 | $217.04 | $202.41 | $208.92 | 0.7M |
| 2026-01-28 | $219.61 | $222.26 | $217.18 | $218.35 | 0.8M |
| 2026-01-27 | $220.48 | $220.48 | $212.50 | $218.04 | 0.6M |
| 2026-01-26 | $219.77 | $222.00 | $218.22 | $220.44 | 0.6M |
| 2026-01-23 | $218.46 | $221.06 | $216.93 | $218.21 | 0.7M |
| 2026-01-22 | $214.48 | $219.99 | $214.48 | $219.05 | 0.5M |
| 2026-01-21 | $209.28 | $216.18 | $206.56 | $212.95 | 0.8M |
| 2026-01-20 | $208.42 | $211.55 | $204.68 | $206.48 | 0.7M |