EQIX
Equinix, Inc.
NMS
$1,096.30
+24.50
(+2.29%)
Extended · +1.16σ
Historical prices · daily
125 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | $1082.94 | $1107.15 | $1081.42 | $1096.30 | 0.2M |
| 2026-06-02 | $1049.29 | $1076.72 | $1049.29 | $1071.80 | 0.5M |
| 2026-06-01 | $1066.27 | $1066.27 | $1050.00 | $1050.77 | 0.3M |
| 2026-05-29 | $1069.25 | $1072.50 | $1055.64 | $1068.04 | 0.9M |
| 2026-05-28 | $1065.93 | $1080.77 | $1056.00 | $1069.44 | 0.4M |
| 2026-05-27 | $1068.51 | $1079.22 | $1066.94 | $1070.22 | 0.4M |
| 2026-05-26 | $1086.94 | $1088.73 | $1076.29 | $1077.63 | 1.2M |
| 2026-05-22 | $1078.42 | $1084.10 | $1068.55 | $1079.79 | 0.4M |
| 2026-05-21 | $1063.37 | $1079.42 | $1061.15 | $1078.42 | 0.5M |
| 2026-05-20 | $1044.84 | $1066.86 | $1044.30 | $1065.06 | 0.5M |
| 2026-05-19 | $1059.98 | $1066.38 | $1044.70 | $1048.43 | 0.5M |
| 2026-05-18 | $1060.29 | $1065.51 | $1047.75 | $1062.62 | 0.4M |
| 2026-05-15 | $1077.44 | $1077.44 | $1055.20 | $1059.44 | 0.5M |
| 2026-05-14 | $1077.28 | $1085.76 | $1072.55 | $1079.68 | 0.5M |
| 2026-05-13 | $1074.91 | $1085.94 | $1060.90 | $1077.28 | 0.6M |
| 2026-05-12 | $1080.71 | $1085.09 | $1069.68 | $1080.63 | 0.5M |
| 2026-05-11 | $1072.61 | $1094.85 | $1071.33 | $1086.22 | 0.7M |
| 2026-05-08 | $1072.41 | $1082.62 | $1064.95 | $1072.08 | 0.4M |
| 2026-05-07 | $1084.11 | $1090.60 | $1061.42 | $1066.76 | 0.4M |
| 2026-05-06 | $1082.90 | $1097.44 | $1078.47 | $1087.96 | 0.5M |
| 2026-05-05 | $1088.39 | $1089.58 | $1067.07 | $1078.46 | 0.4M |
| 2026-05-04 | $1087.19 | $1091.18 | $1075.29 | $1083.20 | 0.5M |
| 2026-05-01 | $1086.13 | $1091.69 | $1070.04 | $1085.03 | 0.7M |
| 2026-04-30 | $1048.76 | $1084.85 | $1045.00 | $1082.83 | 1.1M |
| 2026-04-29 | $1074.36 | $1093.62 | $1068.56 | $1089.07 | 0.7M |
| 2026-04-28 | $1090.41 | $1097.51 | $1063.29 | $1076.40 | 0.8M |
| 2026-04-27 | $1103.95 | $1108.47 | $1084.83 | $1089.85 | 0.6M |
| 2026-04-24 | $1121.83 | $1128.68 | $1103.32 | $1108.76 | 0.6M |
| 2026-04-23 | $1097.80 | $1123.92 | $1097.80 | $1115.29 | 0.6M |
| 2026-04-22 | $1096.78 | $1107.93 | $1095.93 | $1102.28 | 0.5M |
| 2026-04-21 | $1100.54 | $1108.19 | $1087.17 | $1094.34 | 0.5M |
| 2026-04-20 | $1093.18 | $1104.29 | $1087.32 | $1103.97 | 0.4M |
| 2026-04-17 | $1074.74 | $1093.03 | $1068.90 | $1088.62 | 0.5M |
| 2026-04-16 | $1051.10 | $1072.88 | $1051.10 | $1070.90 | 0.5M |
| 2026-04-15 | $1059.77 | $1059.77 | $1043.29 | $1052.98 | 0.6M |
| 2026-04-14 | $1060.07 | $1060.07 | $1044.17 | $1057.37 | 0.5M |
| 2026-04-13 | $1027.59 | $1057.88 | $1023.77 | $1056.84 | 0.5M |
| 2026-04-10 | $1031.47 | $1034.26 | $1024.04 | $1030.24 | 0.3M |
| 2026-04-09 | $1017.98 | $1039.90 | $1017.98 | $1031.57 | 0.4M |
| 2026-04-08 | $1018.01 | $1023.47 | $1002.23 | $1017.66 | 0.5M |
| 2026-04-07 | $1003.23 | $1008.74 | $984.11 | $1007.29 | 0.4M |
| 2026-04-06 | $999.40 | $1016.39 | $997.87 | $1016.08 | 0.3M |
| 2026-04-02 | $989.80 | $1006.56 | $986.01 | $1000.37 | 0.5M |
| 2026-04-01 | $985.17 | $999.67 | $978.02 | $995.98 | 0.5M |
| 2026-03-31 | $973.81 | $986.89 | $963.38 | $980.24 | 0.6M |
| 2026-03-30 | $972.25 | $981.83 | $958.49 | $964.05 | 0.7M |
| 2026-03-27 | $963.38 | $968.19 | $958.27 | $963.00 | 0.4M |
| 2026-03-26 | $960.77 | $971.33 | $954.06 | $963.39 | 0.5M |
| 2026-03-25 | $970.19 | $977.83 | $964.23 | $965.95 | 0.4M |
| 2026-03-24 | $964.78 | $974.64 | $958.52 | $964.53 | 0.5M |
| 2026-03-23 | $965.80 | $974.91 | $953.22 | $966.96 | 0.6M |
| 2026-03-20 | $975.73 | $979.39 | $953.72 | $959.16 | 1.8M |
| 2026-03-19 | $963.34 | $976.66 | $959.63 | $974.76 | 0.4M |
| 2026-03-18 | $978.51 | $984.23 | $971.95 | $973.56 | 0.5M |
| 2026-03-17 | $985.42 | $990.47 | $975.36 | $976.88 | 0.4M |
| 2026-03-16 | $975.03 | $990.98 | $974.92 | $984.46 | 0.8M |
| 2026-03-13 | $979.23 | $983.38 | $962.64 | $969.90 | 0.5M |
| 2026-03-12 | $961.19 | $981.42 | $955.55 | $971.47 | 0.8M |
| 2026-03-11 | $956.46 | $982.50 | $955.00 | $973.43 | 0.7M |
| 2026-03-10 | $944.91 | $965.00 | $939.57 | $956.07 | 0.7M |
| 2026-03-09 | $926.50 | $947.36 | $918.28 | $944.91 | 0.7M |
| 2026-03-06 | $945.07 | $956.63 | $933.96 | $937.20 | 0.7M |
| 2026-03-05 | $954.60 | $962.53 | $946.06 | $953.00 | 0.7M |
| 2026-03-04 | $970.48 | $974.93 | $957.26 | $969.04 | 0.6M |
| 2026-03-03 | $942.26 | $977.36 | $942.26 | $972.01 | 0.8M |
| 2026-03-02 | $959.65 | $970.79 | $954.38 | $966.10 | 0.4M |
| 2026-02-27 | $948.02 | $975.00 | $943.65 | $974.26 | 1.1M |
| 2026-02-26 | $963.63 | $963.63 | $941.69 | $948.02 | 0.6M |
| 2026-02-25 | $947.86 | $962.41 | $945.00 | $960.52 | 0.6M |
| 2026-02-24 | $946.30 | $956.00 | $940.71 | $951.90 | 0.5M |
| 2026-02-23 | $926.02 | $950.11 | $924.45 | $945.64 | 0.7M |
| 2026-02-20 | $915.52 | $928.72 | $911.40 | $928.11 | 1.0M |
| 2026-02-19 | $924.24 | $928.37 | $916.01 | $918.03 | 0.6M |
| 2026-02-18 | $948.30 | $949.97 | $918.20 | $924.24 | 0.8M |
| 2026-02-17 | $952.50 | $958.29 | $933.00 | $951.97 | 0.7M |
| 2026-02-13 | $956.78 | $967.03 | $942.11 | $956.19 | 1.1M |
| 2026-02-12 | $956.44 | $992.90 | $940.90 | $957.87 | 2.7M |
| 2026-02-11 | $860.17 | $868.02 | $851.83 | $867.52 | 0.7M |
| 2026-02-10 | $853.70 | $864.62 | $847.55 | $856.74 | 0.5M |
| 2026-02-09 | $846.57 | $859.67 | $840.60 | $857.74 | 0.4M |
| 2026-02-06 | $815.94 | $848.88 | $813.63 | $848.12 | 0.6M |
| 2026-02-05 | $803.70 | $814.42 | $792.85 | $807.56 | 0.6M |
| 2026-02-04 | $806.38 | $815.06 | $799.87 | $802.13 | 0.5M |
| 2026-02-03 | $809.02 | $818.00 | $791.54 | $801.83 | 0.5M |
| 2026-02-02 | $816.22 | $826.83 | $807.63 | $810.38 | 0.6M |
| 2026-01-30 | $822.02 | $823.17 | $808.36 | $820.93 | 0.7M |
| 2026-01-29 | $818.25 | $826.96 | $813.32 | $826.05 | 0.7M |
| 2026-01-28 | $811.42 | $831.72 | $806.31 | $816.15 | 0.6M |
| 2026-01-27 | $809.96 | $812.61 | $796.87 | $809.55 | 0.5M |
| 2026-01-26 | $795.68 | $810.02 | $793.18 | $806.35 | 0.6M |
| 2026-01-23 | $792.09 | $800.80 | $784.35 | $791.27 | 0.5M |
| 2026-01-22 | $796.60 | $801.86 | $788.37 | $792.76 | 0.3M |
| 2026-01-21 | $790.00 | $809.54 | $786.72 | $795.48 | 0.6M |
| 2026-01-20 | $792.63 | $794.74 | $782.01 | $784.20 | 0.5M |
| 2026-01-16 | $802.32 | $809.56 | $796.29 | $801.78 | 0.5M |
| 2026-01-15 | $800.55 | $813.45 | $797.87 | $801.82 | 0.4M |
| 2026-01-14 | $797.42 | $800.92 | $785.88 | $799.02 | 0.4M |
| 2026-01-13 | $784.23 | $808.85 | $784.23 | $801.31 | 0.6M |
| 2026-01-12 | $799.55 | $805.00 | $758.90 | $783.86 | 1.2M |
| 2026-01-09 | $785.44 | $804.40 | $785.44 | $800.35 | 0.3M |
| 2026-01-08 | $769.75 | $783.88 | $767.53 | $781.88 | 0.4M |
| 2026-01-07 | $791.88 | $795.25 | $776.36 | $776.55 | 0.4M |
| 2026-01-06 | $772.00 | $789.99 | $769.63 | $788.06 | 0.5M |
| 2026-01-05 | $761.08 | $775.20 | $755.40 | $772.02 | 0.6M |
| 2026-01-02 | $766.16 | $766.60 | $758.43 | $764.11 | 0.6M |
| 2025-12-31 | $769.71 | $771.33 | $764.50 | $766.16 | 0.3M |
| 2025-12-30 | $765.41 | $771.70 | $762.99 | $769.71 | 0.3M |
| 2025-12-29 | $765.83 | $769.23 | $763.15 | $765.00 | 0.4M |
| 2025-12-26 | $759.41 | $763.84 | $757.88 | $763.30 | 0.2M |
| 2025-12-24 | $759.43 | $762.00 | $755.22 | $758.72 | 0.1M |
| 2025-12-23 | $757.00 | $761.04 | $753.11 | $760.13 | 0.3M |
| 2025-12-22 | $753.15 | $762.96 | $751.22 | $757.92 | 0.4M |
| 2025-12-19 | $742.56 | $763.06 | $740.33 | $758.51 | 1.4M |
| 2025-12-18 | $752.50 | $757.03 | $740.75 | $744.08 | 0.7M |
| 2025-12-17 | $757.00 | $764.50 | $739.81 | $747.88 | 0.9M |
| 2025-12-16 | $759.66 | $763.11 | $749.50 | $758.15 | 0.6M |
| 2025-12-15 | $755.86 | $762.55 | $749.50 | $761.39 | 0.6M |
| 2025-12-12 | $755.82 | $764.50 | $726.95 | $750.32 | 0.7M |
| 2025-12-11 | $737.41 | $757.16 | $730.82 | $754.13 | 0.6M |
| 2025-12-10 | $743.22 | $747.46 | $732.65 | $734.40 | 0.4M |
| 2025-12-09 | $737.02 | $747.00 | $730.87 | $740.67 | 0.4M |
| 2025-12-08 | $741.59 | $748.39 | $737.21 | $739.93 | 0.5M |
| 2025-12-05 | $727.49 | $747.88 | $724.71 | $741.58 | 0.8M |
| 2025-12-04 | $722.10 | $738.00 | $720.62 | $726.09 | 0.7M |
| 2025-12-03 | $728.80 | $735.19 | $724.42 | $732.72 | 1.0M |