Price alert —
Loading…
Sign in to get a one-time email the moment ET crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $20.35 | $20.46 | $20.25 | $20.32 | 9.5M |
| 2026-07-16 | $19.93 | $20.26 | $19.93 | $20.20 | 9.0M |
| 2026-07-15 | $20.02 | $20.18 | $19.86 | $19.91 | 7.0M |
| 2026-07-14 | $20.23 | $20.34 | $19.97 | $20.07 | 6.0M |
| 2026-07-13 | $19.79 | $20.21 | $19.78 | $20.18 | 10.0M |
| 2026-07-10 | $19.79 | $19.86 | $19.50 | $19.66 | 6.6M |
| 2026-07-09 | $19.86 | $19.91 | $19.69 | $19.79 | 6.3M |
| 2026-07-08 | $19.95 | $20.03 | $19.75 | $19.86 | 8.9M |
| 2026-07-07 | $19.45 | $19.97 | $19.44 | $19.81 | 9.3M |
| 2026-07-06 | $19.33 | $19.54 | $19.25 | $19.25 | 7.2M |
| 2026-07-02 | $18.99 | $19.36 | $18.99 | $19.33 | 8.6M |
| 2026-07-01 | $19.06 | $19.22 | $18.95 | $19.05 | 7.3M |
| 2026-06-30 | $19.07 | $19.24 | $18.94 | $19.12 | 10.6M |
| 2026-06-29 | $19.17 | $19.25 | $18.95 | $19.06 | 7.7M |
| 2026-06-26 | $19.07 | $19.25 | $19.04 | $19.17 | 5.3M |
| 2026-06-25 | $18.90 | $19.27 | $18.86 | $19.18 | 7.4M |
| 2026-06-24 | $19.08 | $19.16 | $18.81 | $18.94 | 7.9M |
| 2026-06-23 | $18.83 | $19.31 | $18.76 | $19.22 | 9.3M |
| 2026-06-22 | $18.77 | $18.99 | $18.74 | $18.89 | 6.8M |
| 2026-06-18 | $18.62 | $18.93 | $18.46 | $18.75 | 12.5M |
| 2026-06-17 | $19.00 | $19.06 | $18.72 | $18.75 | 8.3M |
| 2026-06-16 | $18.75 | $19.09 | $18.75 | $18.91 | 8.7M |
| 2026-06-15 | $18.70 | $19.12 | $18.66 | $18.91 | 10.9M |
| 2026-06-12 | $18.77 | $19.22 | $18.68 | $19.07 | 8.3M |
| 2026-06-11 | $19.10 | $19.18 | $18.76 | $18.76 | 9.6M |
| 2026-06-10 | $19.12 | $19.26 | $19.02 | $19.04 | 8.6M |
| 2026-06-09 | $19.30 | $19.34 | $19.01 | $19.06 | 8.1M |
| 2026-06-08 | $19.46 | $19.49 | $19.25 | $19.34 | 8.6M |
| 2026-06-05 | $19.56 | $19.68 | $19.38 | $19.39 | 12.3M |
| 2026-06-04 | $19.42 | $19.68 | $19.40 | $19.62 | 8.3M |
| 2026-06-03 | $19.61 | $19.79 | $19.48 | $19.55 | 9.2M |
| 2026-06-02 | $19.23 | $19.62 | $19.18 | $19.54 | 8.1M |
| 2026-06-01 | $19.21 | $19.44 | $19.18 | $19.27 | 7.9M |
| 2026-05-29 | $19.36 | $19.41 | $19.11 | $19.17 | 10.0M |
| 2026-05-28 | $19.42 | $19.57 | $19.32 | $19.42 | 6.8M |
| 2026-05-27 | $19.50 | $19.66 | $19.33 | $19.33 | 8.6M |
| 2026-05-26 | $19.87 | $19.89 | $19.54 | $19.60 | 14.0M |
| 2026-05-22 | $19.99 | $20.19 | $19.92 | $20.07 | 6.9M |
| 2026-05-21 | $20.28 | $20.35 | $19.95 | $20.01 | 6.7M |
| 2026-05-20 | $20.47 | $20.70 | $20.15 | $20.16 | 15.4M |
| 2026-05-19 | $20.26 | $20.50 | $20.18 | $20.39 | 12.0M |
| 2026-05-18 | $20.10 | $20.45 | $19.98 | $20.19 | 9.2M |
| 2026-05-15 | $20.40 | $20.47 | $20.15 | $20.15 | 11.0M |
| 2026-05-14 | $20.10 | $20.47 | $20.07 | $20.36 | 12.9M |
| 2026-05-13 | $19.95 | $20.13 | $19.77 | $20.10 | 12.9M |
| 2026-05-12 | $19.64 | $20.07 | $19.56 | $20.00 | 14.5M |
| 2026-05-11 | $19.36 | $19.73 | $19.14 | $19.61 | 10.3M |
| 2026-05-08 | $19.71 | $19.75 | $19.30 | $19.34 | 11.4M |
| 2026-05-07 | $19.80 | $19.95 | $19.52 | $19.92 | 12.0M |
| 2026-05-06 | $20.15 | $20.20 | $19.77 | $19.87 | 16.1M |
| 2026-05-05 | $20.05 | $20.67 | $19.91 | $20.39 | 42.2M |
| 2026-05-04 | $20.05 | $20.23 | $19.92 | $20.08 | 34.1M |
| 2026-05-01 | $20.17 | $20.28 | $19.81 | $19.94 | 15.3M |
| 2026-04-30 | $19.75 | $20.20 | $19.72 | $20.19 | 30.7M |
| 2026-04-29 | $19.50 | $19.83 | $19.45 | $19.76 | 11.9M |
| 2026-04-28 | $19.17 | $19.53 | $19.17 | $19.41 | 23.8M |
| 2026-04-27 | $19.11 | $19.26 | $19.04 | $19.05 | 6.8M |
| 2026-04-24 | $19.14 | $19.18 | $18.88 | $19.08 | 20.3M |
| 2026-04-23 | $19.06 | $19.17 | $18.98 | $19.15 | 6.7M |
| 2026-04-22 | $19.04 | $19.13 | $18.90 | $19.07 | 7.5M |
| 2026-04-21 | $18.95 | $19.17 | $18.82 | $18.96 | 9.5M |
| 2026-04-20 | $18.90 | $18.99 | $18.80 | $18.91 | 19.0M |
| 2026-04-17 | $18.61 | $18.90 | $18.34 | $18.86 | 13.9M |
| 2026-04-16 | $18.76 | $19.01 | $18.74 | $18.87 | 7.6M |
| 2026-04-15 | $18.73 | $18.88 | $18.67 | $18.71 | 18.0M |
| 2026-04-14 | $18.76 | $18.84 | $18.51 | $18.73 | 10.6M |
| 2026-04-13 | $19.31 | $19.31 | $18.74 | $18.85 | 15.5M |
| 2026-04-10 | $19.05 | $19.37 | $19.04 | $19.19 | 8.3M |
| 2026-04-09 | $19.03 | $19.57 | $19.00 | $19.09 | 29.2M |
| 2026-04-08 | $18.78 | $19.18 | $18.60 | $19.08 | 41.6M |
| 2026-04-07 | $19.02 | $19.37 | $19.02 | $19.12 | 24.0M |
| 2026-04-06 | $19.00 | $19.17 | $18.90 | $18.96 | 22.0M |
| 2026-04-02 | $19.30 | $19.32 | $18.92 | $18.93 | 14.1M |
| 2026-04-01 | $19.05 | $19.17 | $18.72 | $19.02 | 21.6M |
| 2026-03-31 | $19.63 | $19.72 | $19.01 | $19.30 | 19.3M |
| 2026-03-30 | $19.77 | $19.86 | $19.48 | $19.59 | 16.2M |
| 2026-03-27 | $19.45 | $19.82 | $19.42 | $19.67 | 17.0M |
| 2026-03-26 | $19.17 | $19.45 | $19.14 | $19.44 | 10.4M |
| 2026-03-25 | $19.16 | $19.31 | $19.06 | $19.14 | 11.5M |
| 2026-03-24 | $19.00 | $19.47 | $19.00 | $19.21 | 11.7M |
| 2026-03-23 | $18.88 | $19.12 | $18.72 | $19.06 | 14.7M |
| 2026-03-20 | $18.99 | $19.11 | $18.93 | $19.01 | 17.4M |
| 2026-03-19 | $18.72 | $19.12 | $18.70 | $18.96 | 17.6M |
| 2026-03-18 | $18.83 | $18.86 | $18.66 | $18.66 | 10.6M |
| 2026-03-17 | $18.79 | $18.96 | $18.74 | $18.79 | 22.6M |
| 2026-03-16 | $18.83 | $18.99 | $18.72 | $18.74 | 13.5M |
| 2026-03-13 | $18.61 | $18.83 | $18.49 | $18.75 | 16.7M |
| 2026-03-12 | $18.80 | $18.96 | $18.55 | $18.56 | 14.6M |
| 2026-03-11 | $18.41 | $18.77 | $18.34 | $18.75 | 10.3M |
| 2026-03-10 | $18.52 | $18.66 | $18.24 | $18.30 | 14.9M |
| 2026-03-09 | $18.51 | $18.80 | $18.44 | $18.59 | 15.6M |
| 2026-03-06 | $18.80 | $18.83 | $18.59 | $18.74 | 16.0M |
| 2026-03-05 | $18.84 | $18.90 | $18.63 | $18.67 | 18.8M |
| 2026-03-04 | $18.81 | $18.84 | $18.61 | $18.76 | 10.8M |
| 2026-03-03 | $19.07 | $19.13 | $18.78 | $18.86 | 17.4M |
| 2026-03-02 | $19.10 | $19.23 | $18.85 | $19.10 | 17.2M |
| 2026-02-27 | $18.75 | $18.85 | $18.66 | $18.84 | 10.3M |
| 2026-02-26 | $18.49 | $18.78 | $18.34 | $18.69 | 9.7M |
| 2026-02-25 | $18.85 | $18.86 | $18.44 | $18.59 | 9.9M |
| 2026-02-24 | $18.84 | $18.87 | $18.61 | $18.80 | 12.5M |
| 2026-02-23 | $18.98 | $19.04 | $18.73 | $18.82 | 17.7M |
| 2026-02-20 | $18.88 | $19.07 | $18.80 | $18.98 | 11.1M |
| 2026-02-19 | $19.05 | $19.24 | $18.90 | $18.90 | 19.1M |
| 2026-02-18 | $18.77 | $19.30 | $18.72 | $18.86 | 21.3M |
| 2026-02-17 | $18.70 | $18.83 | $18.25 | $18.61 | 19.5M |
| 2026-02-13 | $18.30 | $18.81 | $18.24 | $18.75 | 27.4M |
| 2026-02-12 | $18.23 | $18.39 | $18.05 | $18.26 | 17.9M |
| 2026-02-11 | $18.27 | $18.33 | $18.15 | $18.21 | 14.3M |
| 2026-02-10 | $18.02 | $18.26 | $18.01 | $18.11 | 11.0M |
| 2026-02-09 | $17.80 | $18.14 | $17.78 | $18.05 | 12.0M |
| 2026-02-06 | $17.80 | $18.04 | $17.71 | $17.94 | 18.1M |
| 2026-02-05 | $18.30 | $18.32 | $18.01 | $18.19 | 14.4M |
| 2026-02-04 | $18.42 | $18.47 | $18.10 | $18.37 | 18.4M |
| 2026-02-03 | $18.30 | $18.47 | $18.21 | $18.41 | 22.3M |
| 2026-02-02 | $18.39 | $18.43 | $18.13 | $18.14 | 17.9M |
| 2026-01-30 | $18.53 | $18.55 | $18.12 | $18.45 | 13.6M |
| 2026-01-29 | $18.40 | $18.60 | $18.26 | $18.53 | 17.3M |
| 2026-01-28 | $18.00 | $18.25 | $17.98 | $18.24 | 14.1M |
| 2026-01-27 | $17.99 | $18.13 | $17.87 | $17.95 | 13.9M |
| 2026-01-26 | $18.04 | $18.11 | $17.86 | $17.96 | 14.9M |
| 2026-01-23 | $18.16 | $18.34 | $17.87 | $17.99 | 19.8M |
| 2026-01-22 | $17.65 | $18.15 | $17.63 | $18.11 | 24.3M |
| 2026-01-21 | $17.63 | $17.69 | $17.48 | $17.65 | 18.6M |
| 2026-01-20 | $17.30 | $17.51 | $17.26 | $17.44 | 17.0M |