Price alert —
Loading…
Sign in to get a one-time email the moment ETSY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $83.00 | $84.85 | $82.71 | $84.10 | 1.9M |
| 2026-07-16 | $84.24 | $85.99 | $82.74 | $83.48 | 3.0M |
| 2026-07-15 | $82.03 | $87.14 | $82.03 | $85.74 | 4.0M |
| 2026-07-14 | $80.20 | $83.36 | $80.20 | $83.06 | 2.9M |
| 2026-07-13 | $81.24 | $81.92 | $79.40 | $80.53 | 2.5M |
| 2026-07-10 | $78.03 | $81.17 | $77.43 | $81.05 | 2.4M |
| 2026-07-09 | $77.22 | $78.34 | $76.32 | $77.72 | 2.3M |
| 2026-07-08 | $76.35 | $77.49 | $75.01 | $77.20 | 2.0M |
| 2026-07-07 | $75.53 | $78.23 | $75.53 | $77.59 | 2.1M |
| 2026-07-06 | $76.03 | $77.30 | $74.01 | $75.06 | 2.4M |
| 2026-07-02 | $73.46 | $77.02 | $73.36 | $76.97 | 3.0M |
| 2026-07-01 | $75.41 | $76.57 | $72.78 | $72.83 | 3.5M |
| 2026-06-30 | $78.30 | $78.66 | $74.39 | $75.33 | 3.6M |
| 2026-06-29 | $79.22 | $80.41 | $78.20 | $79.66 | 3.4M |
| 2026-06-26 | $77.30 | $78.88 | $76.71 | $78.04 | 3.8M |
| 2026-06-25 | $78.78 | $78.78 | $76.15 | $77.70 | 2.2M |
| 2026-06-24 | $74.89 | $79.90 | $74.73 | $78.02 | 4.3M |
| 2026-06-23 | $72.73 | $74.92 | $72.60 | $74.89 | 2.3M |
| 2026-06-22 | $73.28 | $74.38 | $72.48 | $72.54 | 2.1M |
| 2026-06-18 | $73.97 | $74.98 | $73.19 | $73.95 | 3.9M |
| 2026-06-17 | $73.33 | $75.43 | $72.59 | $72.83 | 3.5M |
| 2026-06-16 | $72.45 | $74.67 | $72.22 | $73.34 | 4.0M |
| 2026-06-15 | $70.99 | $72.66 | $70.26 | $72.19 | 4.1M |
| 2026-06-12 | $70.06 | $71.86 | $68.58 | $69.48 | 2.1M |
| 2026-06-11 | $69.07 | $70.25 | $67.83 | $69.44 | 3.0M |
| 2026-06-10 | $67.78 | $69.89 | $67.25 | $68.73 | 2.4M |
| 2026-06-09 | $68.95 | $70.09 | $66.85 | $68.76 | 2.0M |
| 2026-06-08 | $67.00 | $69.25 | $65.90 | $68.83 | 2.9M |
| 2026-06-05 | $66.87 | $68.44 | $66.27 | $66.86 | 2.7M |
| 2026-06-04 | $68.05 | $68.29 | $66.79 | $67.05 | 2.3M |
| 2026-06-03 | $68.92 | $70.47 | $66.64 | $67.05 | 3.0M |
| 2026-06-02 | $68.90 | $70.66 | $68.36 | $69.73 | 2.9M |
| 2026-06-01 | $68.76 | $69.99 | $67.78 | $69.00 | 3.7M |
| 2026-05-29 | $66.00 | $68.09 | $65.65 | $67.92 | 5.3M |
| 2026-05-28 | $64.09 | $67.35 | $64.09 | $66.78 | 3.3M |
| 2026-05-27 | $64.33 | $65.89 | $63.67 | $63.81 | 2.7M |
| 2026-05-26 | $62.73 | $65.15 | $62.73 | $64.33 | 3.0M |
| 2026-05-22 | $60.50 | $63.20 | $60.02 | $62.38 | 2.5M |
| 2026-05-21 | $61.04 | $61.44 | $59.71 | $60.74 | 2.8M |
| 2026-05-20 | $59.21 | $60.93 | $57.48 | $60.89 | 2.5M |
| 2026-05-19 | $58.88 | $59.17 | $56.71 | $57.61 | 3.2M |
| 2026-05-18 | $59.00 | $60.00 | $58.24 | $58.83 | 3.1M |
| 2026-05-15 | $58.76 | $58.81 | $57.38 | $58.07 | 2.1M |
| 2026-05-14 | $57.64 | $59.13 | $56.78 | $58.41 | 2.5M |
| 2026-05-13 | $57.00 | $58.44 | $56.29 | $57.40 | 2.9M |
| 2026-05-12 | $59.63 | $59.87 | $57.06 | $57.51 | 4.0M |
| 2026-05-11 | $62.04 | $62.50 | $59.48 | $59.86 | 3.6M |
| 2026-05-08 | $64.13 | $64.61 | $62.78 | $64.38 | 2.3M |
| 2026-05-07 | $64.59 | $65.04 | $62.93 | $64.02 | 2.5M |
| 2026-05-06 | $63.14 | $65.07 | $63.00 | $64.97 | 2.7M |
| 2026-05-05 | $64.25 | $64.75 | $62.73 | $62.95 | 2.8M |
| 2026-05-04 | $63.69 | $66.50 | $63.24 | $64.04 | 3.7M |
| 2026-05-01 | $64.80 | $65.05 | $63.13 | $63.17 | 3.2M |
| 2026-04-30 | $67.37 | $67.37 | $63.63 | $64.34 | 5.9M |
| 2026-04-29 | $67.00 | $70.88 | $66.37 | $69.60 | 8.9M |
| 2026-04-28 | $65.50 | $65.99 | $62.44 | $63.21 | 5.2M |
| 2026-04-27 | $62.88 | $65.37 | $62.55 | $65.11 | 2.8M |
| 2026-04-24 | $63.60 | $64.26 | $62.30 | $62.79 | 2.7M |
| 2026-04-23 | $66.66 | $66.68 | $62.86 | $63.48 | 2.8M |
| 2026-04-22 | $65.62 | $66.66 | $64.13 | $66.06 | 2.7M |
| 2026-04-21 | $63.98 | $65.49 | $63.58 | $65.19 | 2.9M |
| 2026-04-20 | $61.49 | $64.44 | $61.37 | $64.18 | 2.9M |
| 2026-04-17 | $60.96 | $62.44 | $60.75 | $61.90 | 3.3M |
| 2026-04-16 | $58.38 | $60.43 | $58.24 | $59.61 | 3.1M |
| 2026-04-15 | $56.48 | $58.38 | $56.27 | $57.92 | 2.0M |
| 2026-04-14 | $55.83 | $57.61 | $55.50 | $55.99 | 1.7M |
| 2026-04-13 | $52.50 | $55.38 | $52.17 | $55.34 | 2.7M |
| 2026-04-10 | $53.56 | $54.05 | $52.65 | $52.69 | 1.9M |
| 2026-04-09 | $53.37 | $54.26 | $52.35 | $53.42 | 2.6M |
| 2026-04-08 | $56.00 | $56.00 | $53.70 | $53.99 | 2.9M |
| 2026-04-07 | $54.00 | $55.07 | $53.52 | $53.94 | 2.0M |
| 2026-04-06 | $51.94 | $54.61 | $51.56 | $54.40 | 3.6M |
| 2026-04-02 | $49.00 | $51.88 | $48.65 | $51.64 | 2.6M |
| 2026-04-01 | $50.18 | $50.66 | $48.61 | $49.97 | 1.8M |
| 2026-03-31 | $48.66 | $50.51 | $47.91 | $49.98 | 2.5M |
| 2026-03-30 | $48.25 | $49.02 | $47.16 | $47.50 | 2.3M |
| 2026-03-27 | $47.93 | $48.14 | $46.90 | $47.31 | 3.0M |
| 2026-03-26 | $47.57 | $49.42 | $47.56 | $48.52 | 2.4M |
| 2026-03-25 | $50.36 | $51.10 | $47.59 | $48.23 | 3.0M |
| 2026-03-24 | $51.48 | $51.48 | $47.54 | $49.46 | 5.7M |
| 2026-03-23 | $53.43 | $54.26 | $52.06 | $52.49 | 2.8M |
| 2026-03-20 | $54.18 | $54.67 | $52.32 | $52.84 | 3.4M |
| 2026-03-19 | $53.93 | $55.00 | $53.55 | $54.76 | 1.8M |
| 2026-03-18 | $53.97 | $55.37 | $53.50 | $54.12 | 1.6M |
| 2026-03-17 | $53.73 | $55.97 | $52.88 | $54.92 | 2.3M |
| 2026-03-16 | $53.01 | $53.63 | $52.61 | $53.14 | 2.0M |
| 2026-03-13 | $52.94 | $54.21 | $51.78 | $52.02 | 2.0M |
| 2026-03-12 | $52.27 | $54.21 | $51.66 | $51.99 | 2.7M |
| 2026-03-11 | $53.14 | $54.09 | $51.98 | $52.69 | 2.4M |
| 2026-03-10 | $55.67 | $55.91 | $53.15 | $53.35 | 3.2M |
| 2026-03-09 | $55.60 | $56.02 | $53.06 | $55.78 | 2.5M |
| 2026-03-06 | $55.43 | $56.57 | $54.34 | $56.40 | 3.7M |
| 2026-03-05 | $56.48 | $58.65 | $54.97 | $56.63 | 3.6M |
| 2026-03-04 | $54.14 | $56.60 | $54.03 | $55.65 | 3.8M |
| 2026-03-03 | $51.82 | $54.55 | $50.81 | $54.46 | 3.4M |
| 2026-03-02 | $53.71 | $54.39 | $52.69 | $53.97 | 2.6M |
| 2026-02-27 | $54.38 | $55.74 | $53.96 | $54.88 | 2.3M |
| 2026-02-26 | $53.97 | $55.96 | $53.82 | $55.18 | 2.7M |
| 2026-02-25 | $54.50 | $54.86 | $52.53 | $53.44 | 3.3M |
| 2026-02-24 | $52.38 | $54.50 | $52.11 | $54.40 | 4.6M |
| 2026-02-23 | $51.50 | $53.20 | $50.59 | $52.37 | 5.2M |
| 2026-02-20 | $49.79 | $53.29 | $49.41 | $52.18 | 9.9M |
| 2026-02-19 | $48.56 | $49.67 | $44.97 | $48.14 | 13.4M |
| 2026-02-18 | $44.04 | $46.34 | $44.00 | $44.05 | 7.4M |
| 2026-02-17 | $45.56 | $45.67 | $44.20 | $44.36 | 4.5M |
| 2026-02-13 | $46.36 | $47.41 | $45.56 | $45.73 | 3.2M |
| 2026-02-12 | $47.41 | $48.00 | $45.76 | $46.24 | 5.3M |
| 2026-02-11 | $53.53 | $53.65 | $47.39 | $47.46 | 6.7M |
| 2026-02-10 | $55.11 | $55.73 | $54.01 | $54.08 | 3.7M |
| 2026-02-09 | $56.52 | $56.74 | $54.42 | $55.10 | 2.8M |
| 2026-02-06 | $54.96 | $58.09 | $54.79 | $57.82 | 4.4M |
| 2026-02-05 | $52.97 | $55.40 | $52.97 | $54.46 | 6.0M |
| 2026-02-04 | $53.61 | $54.85 | $49.66 | $53.09 | 5.6M |
| 2026-02-03 | $53.00 | $54.81 | $52.17 | $53.29 | 3.8M |
| 2026-02-02 | $53.00 | $53.86 | $52.54 | $53.61 | 2.7M |
| 2026-01-30 | $54.12 | $54.79 | $52.76 | $52.96 | 3.5M |
| 2026-01-29 | $57.23 | $58.31 | $54.35 | $54.95 | 3.9M |
| 2026-01-28 | $58.92 | $59.93 | $57.05 | $57.19 | 2.4M |
| 2026-01-27 | $60.14 | $60.14 | $57.51 | $58.63 | 2.6M |
| 2026-01-26 | $59.65 | $60.92 | $59.64 | $60.09 | 2.8M |
| 2026-01-23 | $61.99 | $62.72 | $59.60 | $60.17 | 2.6M |
| 2026-01-22 | $62.75 | $64.51 | $61.99 | $62.49 | 4.6M |
| 2026-01-21 | $59.43 | $61.40 | $59.06 | $60.99 | 3.4M |
| 2026-01-20 | $60.00 | $61.18 | $58.83 | $58.93 | 3.5M |