Price alert —
Loading…
Sign in to get a one-time email the moment EXE crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $88.74 | $89.99 | $87.68 | $88.13 | 5.8M |
| 2026-07-16 | $87.99 | $88.84 | $87.53 | $88.18 | 3.3M |
| 2026-07-15 | $88.21 | $90.00 | $87.06 | $87.63 | 3.1M |
| 2026-07-14 | $87.10 | $88.06 | $85.83 | $87.81 | 3.5M |
| 2026-07-13 | $87.69 | $88.46 | $86.67 | $87.10 | 4.0M |
| 2026-07-10 | $88.65 | $89.03 | $84.99 | $87.25 | 6.3M |
| 2026-07-09 | $89.59 | $90.04 | $88.50 | $88.97 | 5.1M |
| 2026-07-08 | $90.30 | $90.60 | $88.50 | $90.10 | 4.4M |
| 2026-07-07 | $89.20 | $90.06 | $88.44 | $89.56 | 3.3M |
| 2026-07-06 | $89.83 | $90.48 | $88.78 | $88.89 | 3.6M |
| 2026-07-02 | $89.80 | $91.09 | $89.80 | $90.72 | 3.2M |
| 2026-07-01 | $91.35 | $91.91 | $89.50 | $89.57 | 3.8M |
| 2026-06-30 | $88.25 | $93.01 | $87.94 | $91.19 | 7.8M |
| 2026-06-29 | $88.09 | $88.94 | $87.29 | $87.54 | 4.3M |
| 2026-06-26 | $88.78 | $90.98 | $88.17 | $88.47 | 4.9M |
| 2026-06-25 | $89.28 | $89.50 | $88.14 | $88.44 | 3.4M |
| 2026-06-24 | $87.96 | $88.97 | $87.55 | $88.60 | 2.9M |
| 2026-06-23 | $88.74 | $89.30 | $87.45 | $88.73 | 3.9M |
| 2026-06-22 | $87.20 | $88.71 | $86.91 | $88.44 | 4.8M |
| 2026-06-18 | $87.22 | $88.45 | $86.37 | $86.98 | 6.9M |
| 2026-06-17 | $87.54 | $88.64 | $87.07 | $87.46 | 3.7M |
| 2026-06-16 | $87.42 | $89.20 | $87.08 | $88.36 | 2.8M |
| 2026-06-15 | $87.19 | $89.71 | $87.14 | $87.90 | 4.0M |
| 2026-06-12 | $87.08 | $89.42 | $87.08 | $88.78 | 3.2M |
| 2026-06-11 | $88.52 | $89.10 | $86.80 | $87.08 | 3.2M |
| 2026-06-10 | $89.43 | $90.28 | $88.47 | $88.56 | 3.0M |
| 2026-06-09 | $90.22 | $90.33 | $88.36 | $88.78 | 4.2M |
| 2026-06-08 | $92.07 | $92.27 | $90.31 | $90.42 | 3.3M |
| 2026-06-05 | $93.67 | $94.33 | $92.02 | $92.07 | 3.5M |
| 2026-06-04 | $91.35 | $93.74 | $91.35 | $93.40 | 2.6M |
| 2026-06-03 | $92.00 | $92.45 | $90.79 | $91.07 | 4.2M |
| 2026-06-02 | $91.69 | $92.56 | $91.35 | $91.54 | 3.2M |
| 2026-06-01 | $92.99 | $93.41 | $91.79 | $92.09 | 3.3M |
| 2026-05-29 | $93.83 | $94.10 | $92.39 | $92.98 | 5.8M |
| 2026-05-28 | $93.00 | $93.83 | $92.05 | $93.59 | 3.4M |
| 2026-05-27 | $93.94 | $94.60 | $92.54 | $92.64 | 3.0M |
| 2026-05-26 | $96.70 | $97.19 | $94.32 | $94.55 | 3.5M |
| 2026-05-22 | $97.30 | $98.06 | $96.40 | $97.94 | 1.5M |
| 2026-05-21 | $99.71 | $99.71 | $97.26 | $97.59 | 2.2M |
| 2026-05-20 | $100.63 | $100.89 | $98.12 | $98.85 | 3.8M |
| 2026-05-19 | $99.12 | $100.95 | $98.68 | $100.89 | 3.1M |
| 2026-05-18 | $97.00 | $98.82 | $96.30 | $98.45 | 2.2M |
| 2026-05-15 | $97.35 | $97.82 | $96.50 | $96.69 | 2.3M |
| 2026-05-14 | $94.47 | $97.28 | $94.47 | $96.70 | 2.1M |
| 2026-05-13 | $96.43 | $96.43 | $94.63 | $95.65 | 2.0M |
| 2026-05-12 | $97.29 | $97.42 | $94.89 | $96.43 | 2.8M |
| 2026-05-11 | $97.12 | $97.38 | $96.52 | $96.70 | 2.1M |
| 2026-05-08 | $97.68 | $98.18 | $95.90 | $95.94 | 2.2M |
| 2026-05-07 | $95.77 | $97.75 | $95.04 | $97.42 | 3.0M |
| 2026-05-06 | $97.25 | $98.76 | $96.52 | $96.93 | 3.4M |
| 2026-05-05 | $99.66 | $100.53 | $98.76 | $99.76 | 2.3M |
| 2026-05-04 | $100.18 | $101.83 | $99.50 | $100.77 | 2.4M |
| 2026-05-01 | $101.62 | $101.75 | $98.75 | $100.12 | 2.7M |
| 2026-04-30 | $99.33 | $102.96 | $99.04 | $102.15 | 3.8M |
| 2026-04-29 | $99.13 | $101.29 | $98.20 | $100.99 | 5.1M |
| 2026-04-28 | $97.36 | $98.17 | $96.41 | $96.96 | 2.7M |
| 2026-04-27 | $96.90 | $98.77 | $96.06 | $96.30 | 3.3M |
| 2026-04-24 | $95.91 | $96.60 | $94.81 | $96.44 | 2.0M |
| 2026-04-23 | $96.96 | $97.99 | $95.50 | $96.30 | 2.6M |
| 2026-04-22 | $95.60 | $96.53 | $94.89 | $96.36 | 3.8M |
| 2026-04-21 | $95.70 | $96.21 | $93.75 | $94.26 | 4.6M |
| 2026-04-20 | $96.45 | $97.35 | $94.96 | $95.47 | 2.7M |
| 2026-04-17 | $95.21 | $96.69 | $94.97 | $95.82 | 4.9M |
| 2026-04-16 | $96.05 | $97.84 | $95.93 | $97.36 | 2.6M |
| 2026-04-15 | $95.35 | $96.73 | $94.94 | $96.05 | 3.1M |
| 2026-04-14 | $97.17 | $97.55 | $95.40 | $95.69 | 3.9M |
| 2026-04-13 | $99.54 | $100.08 | $97.26 | $97.78 | 3.0M |
| 2026-04-10 | $97.61 | $99.75 | $97.29 | $98.99 | 2.9M |
| 2026-04-09 | $99.33 | $100.83 | $98.19 | $99.50 | 3.1M |
| 2026-04-08 | $99.75 | $100.39 | $97.54 | $100.19 | 4.3M |
| 2026-04-07 | $103.63 | $104.71 | $101.60 | $101.93 | 3.7M |
| 2026-04-06 | $102.72 | $104.50 | $102.72 | $103.55 | 3.3M |
| 2026-04-02 | $106.83 | $107.14 | $103.55 | $103.89 | 3.2M |
| 2026-04-01 | $108.35 | $109.59 | $105.69 | $106.03 | 3.3M |
| 2026-03-31 | $112.41 | $113.48 | $108.54 | $109.78 | 3.7M |
| 2026-03-30 | $114.18 | $114.49 | $110.47 | $111.45 | 3.0M |
| 2026-03-27 | $111.39 | $114.46 | $111.39 | $113.50 | 3.2M |
| 2026-03-26 | $113.48 | $114.81 | $110.76 | $111.05 | 5.2M |
| 2026-03-25 | $110.49 | $114.10 | $109.80 | $113.92 | 3.6M |
| 2026-03-24 | $108.14 | $112.49 | $108.14 | $109.69 | 5.7M |
| 2026-03-23 | $104.44 | $108.79 | $104.27 | $107.64 | 6.9M |
| 2026-03-20 | $108.19 | $108.94 | $106.23 | $107.32 | 9.8M |
| 2026-03-19 | $106.74 | $111.78 | $106.49 | $107.95 | 9.1M |
| 2026-03-18 | $106.33 | $106.63 | $103.64 | $105.52 | 4.2M |
| 2026-03-17 | $108.76 | $109.50 | $106.30 | $106.40 | 2.7M |
| 2026-03-16 | $107.11 | $109.90 | $106.36 | $107.71 | 4.0M |
| 2026-03-13 | $107.73 | $109.81 | $106.70 | $107.02 | 2.7M |
| 2026-03-12 | $108.92 | $109.10 | $106.79 | $107.83 | 3.9M |
| 2026-03-11 | $105.18 | $109.40 | $103.91 | $108.58 | 3.6M |
| 2026-03-10 | $107.10 | $107.68 | $104.36 | $104.67 | 3.4M |
| 2026-03-09 | $107.89 | $109.16 | $106.71 | $107.87 | 4.3M |
| 2026-03-06 | $107.95 | $108.73 | $106.05 | $106.84 | 2.7M |
| 2026-03-05 | $105.46 | $107.50 | $105.39 | $106.67 | 3.2M |
| 2026-03-04 | $106.74 | $107.43 | $104.92 | $105.88 | 3.7M |
| 2026-03-03 | $110.81 | $110.81 | $106.41 | $107.99 | 2.9M |
| 2026-03-02 | $110.79 | $111.37 | $106.64 | $108.49 | 2.8M |
| 2026-02-27 | $107.30 | $109.77 | $106.75 | $107.92 | 4.3M |
| 2026-02-26 | $104.83 | $107.30 | $104.70 | $106.29 | 2.9M |
| 2026-02-25 | $104.63 | $106.40 | $103.01 | $106.05 | 3.1M |
| 2026-02-24 | $102.88 | $103.28 | $100.85 | $103.18 | 3.1M |
| 2026-02-23 | $108.00 | $109.70 | $102.17 | $103.18 | 5.5M |
| 2026-02-20 | $104.38 | $109.19 | $103.58 | $108.06 | 5.9M |
| 2026-02-19 | $101.47 | $103.90 | $100.23 | $103.85 | 6.9M |
| 2026-02-18 | $104.17 | $104.93 | $98.35 | $99.52 | 8.3M |
| 2026-02-17 | $103.52 | $104.28 | $100.80 | $102.75 | 4.7M |
| 2026-02-13 | $102.73 | $105.24 | $102.00 | $104.05 | 3.8M |
| 2026-02-12 | $103.74 | $104.19 | $101.43 | $103.44 | 4.4M |
| 2026-02-11 | $103.23 | $104.98 | $102.78 | $103.43 | 4.1M |
| 2026-02-10 | $103.94 | $104.50 | $101.58 | $102.21 | 4.6M |
| 2026-02-09 | $104.51 | $106.50 | $100.57 | $103.24 | 6.7M |
| 2026-02-06 | $109.96 | $112.28 | $109.50 | $110.37 | 1.7M |
| 2026-02-05 | $108.91 | $110.51 | $107.66 | $109.37 | 2.0M |
| 2026-02-04 | $110.11 | $110.63 | $107.39 | $109.19 | 2.3M |
| 2026-02-03 | $106.78 | $108.58 | $105.71 | $108.50 | 2.2M |
| 2026-02-02 | $108.64 | $109.31 | $106.66 | $106.94 | 3.5M |
| 2026-01-30 | $110.76 | $114.19 | $110.51 | $112.41 | 3.3M |
| 2026-01-29 | $111.31 | $111.79 | $109.05 | $109.90 | 2.7M |
| 2026-01-28 | $108.82 | $110.29 | $107.80 | $109.66 | 2.4M |
| 2026-01-27 | $112.32 | $112.70 | $107.21 | $108.82 | 3.5M |
| 2026-01-26 | $111.51 | $114.23 | $109.00 | $112.36 | 4.0M |
| 2026-01-23 | $111.35 | $111.72 | $108.44 | $109.49 | 2.6M |
| 2026-01-22 | $110.00 | $110.92 | $107.91 | $109.49 | 2.9M |
| 2026-01-21 | $107.33 | $111.69 | $107.24 | $109.50 | 6.0M |
| 2026-01-20 | $105.84 | $106.90 | $103.14 | $104.75 | 5.6M |