Price alert —
Loading…
Sign in to get a one-time email the moment EXOD crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $4.77 | $5.06 | $4.67 | $5.06 | 0.0M |
| 2026-07-16 | $5.07 | $5.15 | $4.85 | $4.88 | 0.0M |
| 2026-07-15 | $5.26 | $5.49 | $4.94 | $5.18 | 0.0M |
| 2026-07-14 | $4.92 | $5.19 | $4.84 | $5.19 | 0.0M |
| 2026-07-13 | $5.01 | $5.06 | $4.74 | $4.89 | 0.0M |
| 2026-07-10 | $5.11 | $5.27 | $4.78 | $5.03 | 0.0M |
| 2026-07-09 | $5.13 | $5.13 | $4.75 | $5.06 | 0.0M |
| 2026-07-08 | $4.65 | $5.12 | $4.65 | $5.10 | 0.0M |
| 2026-07-07 | $5.06 | $5.21 | $4.68 | $4.79 | 0.1M |
| 2026-07-06 | $4.85 | $5.23 | $4.79 | $5.05 | 0.1M |
| 2026-07-02 | $5.61 | $5.61 | $4.74 | $5.05 | 0.1M |
| 2026-07-01 | $5.26 | $5.87 | $5.18 | $5.20 | 0.1M |
| 2026-06-30 | $5.21 | $5.40 | $5.17 | $5.17 | 0.0M |
| 2026-06-29 | $5.52 | $5.64 | $5.23 | $5.26 | 0.0M |
| 2026-06-26 | $5.25 | $5.63 | $5.21 | $5.41 | 0.0M |
| 2026-06-25 | $5.66 | $5.74 | $5.22 | $5.32 | 0.0M |
| 2026-06-24 | $6.09 | $6.19 | $5.57 | $5.58 | 0.1M |
| 2026-06-23 | $6.00 | $6.32 | $5.95 | $6.17 | 0.1M |
| 2026-06-22 | $6.11 | $6.20 | $5.78 | $6.13 | 0.1M |
| 2026-06-18 | $6.61 | $6.67 | $5.90 | $5.98 | 0.1M |
| 2026-06-17 | $7.17 | $7.20 | $6.48 | $6.49 | 0.0M |
| 2026-06-16 | $6.60 | $7.22 | $6.60 | $7.04 | 0.1M |
| 2026-06-15 | $6.35 | $6.69 | $6.25 | $6.60 | 0.1M |
| 2026-06-12 | $6.20 | $6.44 | $6.03 | $6.04 | 0.1M |
| 2026-06-11 | $6.15 | $6.24 | $5.85 | $6.20 | 0.1M |
| 2026-06-10 | $5.99 | $6.34 | $5.84 | $6.16 | 0.1M |
| 2026-06-09 | $6.32 | $6.53 | $5.74 | $6.03 | 0.1M |
| 2026-06-08 | $6.29 | $6.54 | $6.23 | $6.37 | 0.1M |
| 2026-06-05 | $6.51 | $6.77 | $6.01 | $6.21 | 0.1M |
| 2026-06-04 | $6.73 | $6.90 | $6.43 | $6.69 | 0.1M |
| 2026-06-03 | $6.84 | $7.05 | $6.58 | $6.68 | 0.1M |
| 2026-06-02 | $6.58 | $7.12 | $6.58 | $7.11 | 0.1M |
| 2026-06-01 | $6.74 | $7.32 | $6.50 | $6.69 | 0.1M |
| 2026-05-29 | $6.96 | $7.13 | $6.80 | $7.12 | 0.0M |
| 2026-05-28 | $6.57 | $7.21 | $6.50 | $6.91 | 0.1M |
| 2026-05-27 | $6.60 | $6.88 | $6.36 | $6.80 | 0.1M |
| 2026-05-26 | $7.35 | $7.35 | $6.56 | $6.60 | 0.1M |
| 2026-05-22 | $7.42 | $7.64 | $7.16 | $7.30 | 0.0M |
| 2026-05-21 | $7.26 | $7.71 | $7.26 | $7.45 | 0.1M |
| 2026-05-20 | $7.20 | $7.78 | $7.02 | $7.43 | 0.1M |
| 2026-05-19 | $7.01 | $7.17 | $6.85 | $7.08 | 0.0M |
| 2026-05-18 | $6.68 | $7.24 | $6.47 | $7.22 | 0.1M |
| 2026-05-15 | $6.85 | $6.99 | $6.41 | $6.43 | 0.1M |
| 2026-05-14 | $6.98 | $7.20 | $6.85 | $7.14 | 0.0M |
| 2026-05-13 | $7.45 | $7.45 | $6.90 | $6.90 | 0.1M |
| 2026-05-12 | $6.95 | $7.71 | $6.94 | $6.97 | 0.1M |
| 2026-05-11 | $7.50 | $8.18 | $7.36 | $7.71 | 0.1M |
| 2026-05-08 | $8.00 | $8.31 | $6.89 | $8.18 | 0.2M |
| 2026-05-07 | $8.18 | $8.18 | $7.57 | $7.58 | 0.0M |
| 2026-05-06 | $8.50 | $8.80 | $8.04 | $8.18 | 0.0M |
| 2026-05-05 | $8.20 | $8.61 | $7.95 | $8.50 | 0.1M |
| 2026-05-04 | $8.00 | $8.70 | $7.78 | $7.92 | 0.1M |
| 2026-05-01 | $7.49 | $8.00 | $7.30 | $8.00 | 0.0M |
| 2026-04-30 | $7.05 | $7.67 | $6.88 | $7.59 | 0.0M |
| 2026-04-29 | $7.44 | $7.76 | $6.65 | $7.07 | 0.0M |
| 2026-04-28 | $7.70 | $8.07 | $7.35 | $7.36 | 0.0M |
| 2026-04-27 | $8.14 | $8.30 | $7.90 | $7.90 | 0.0M |
| 2026-04-24 | $8.17 | $8.37 | $7.95 | $8.20 | 0.0M |
| 2026-04-23 | $8.55 | $9.03 | $8.00 | $8.00 | 0.1M |
| 2026-04-22 | $8.05 | $9.07 | $8.00 | $8.73 | 0.1M |
| 2026-04-21 | $7.94 | $8.31 | $7.60 | $7.80 | 0.1M |
| 2026-04-20 | $7.65 | $8.19 | $7.64 | $7.95 | 0.1M |
| 2026-04-17 | $7.35 | $8.02 | $7.35 | $7.98 | 0.1M |
| 2026-04-16 | $7.58 | $7.64 | $7.06 | $7.28 | 0.0M |
| 2026-04-15 | $7.18 | $7.78 | $6.96 | $7.62 | 0.1M |
| 2026-04-14 | $7.07 | $7.80 | $7.04 | $7.21 | 0.1M |
| 2026-04-13 | $6.30 | $6.87 | $6.22 | $6.87 | 0.1M |
| 2026-04-10 | $6.30 | $6.79 | $6.03 | $6.40 | 0.0M |
| 2026-04-09 | $6.70 | $7.01 | $6.22 | $6.23 | 0.0M |
| 2026-04-08 | $6.85 | $7.24 | $6.51 | $6.70 | 0.1M |
| 2026-04-07 | $6.20 | $6.49 | $6.02 | $6.34 | 0.0M |
| 2026-04-06 | $6.16 | $6.33 | $5.90 | $6.33 | 0.1M |
| 2026-04-02 | $6.30 | $6.37 | $5.96 | $6.10 | 0.1M |
| 2026-04-01 | $6.54 | $6.91 | $6.35 | $6.68 | 0.0M |
| 2026-03-31 | $6.37 | $6.59 | $5.89 | $6.50 | 0.1M |
| 2026-03-30 | $6.63 | $6.76 | $6.12 | $6.20 | 0.1M |
| 2026-03-27 | $6.70 | $6.72 | $6.22 | $6.48 | 0.1M |
| 2026-03-26 | $7.11 | $7.47 | $6.80 | $6.85 | 0.1M |
| 2026-03-25 | $7.41 | $7.62 | $6.66 | $7.29 | 0.2M |
| 2026-03-24 | $8.15 | $8.35 | $7.20 | $7.20 | 0.1M |
| 2026-03-23 | $7.44 | $8.39 | $7.44 | $8.12 | 0.1M |
| 2026-03-20 | $7.65 | $7.86 | $7.12 | $7.38 | 0.2M |
| 2026-03-19 | $7.89 | $7.99 | $7.47 | $7.73 | 0.1M |
| 2026-03-18 | $9.90 | $9.90 | $8.00 | $8.10 | 0.2M |
| 2026-03-17 | $9.29 | $9.90 | $9.24 | $9.24 | 0.1M |
| 2026-03-16 | $9.04 | $9.75 | $8.91 | $9.32 | 0.1M |
| 2026-03-13 | $9.91 | $9.96 | $8.89 | $8.97 | 0.2M |
| 2026-03-12 | $9.82 | $10.39 | $9.01 | $9.96 | 0.2M |
| 2026-03-11 | $10.63 | $11.20 | $10.19 | $10.91 | 0.1M |
| 2026-03-10 | $10.70 | $11.79 | $10.70 | $10.93 | 0.1M |
| 2026-03-09 | $10.60 | $11.50 | $10.42 | $10.83 | 0.0M |
| 2026-03-06 | $10.61 | $11.36 | $10.53 | $10.90 | 0.1M |
| 2026-03-05 | $11.19 | $11.81 | $10.64 | $11.18 | 0.1M |
| 2026-03-04 | $10.98 | $12.30 | $10.98 | $12.16 | 0.1M |
| 2026-03-03 | $9.92 | $11.37 | $9.90 | $10.83 | 0.0M |
| 2026-03-02 | $9.73 | $10.87 | $9.73 | $10.47 | 0.0M |
| 2026-02-27 | $10.07 | $10.51 | $9.94 | $10.20 | 0.0M |
| 2026-02-26 | $10.59 | $11.07 | $10.08 | $10.45 | 0.0M |
| 2026-02-25 | $9.99 | $10.86 | $9.91 | $10.63 | 0.1M |
| 2026-02-24 | $9.48 | $10.29 | $9.48 | $9.76 | 0.0M |
| 2026-02-23 | $9.73 | $10.00 | $9.47 | $9.55 | 0.1M |
| 2026-02-20 | $10.05 | $10.63 | $9.86 | $9.86 | 0.1M |
| 2026-02-19 | $9.76 | $10.59 | $9.64 | $10.42 | 0.1M |
| 2026-02-18 | $10.00 | $10.48 | $9.60 | $9.88 | 0.1M |
| 2026-02-17 | $11.15 | $11.19 | $9.85 | $10.09 | 0.1M |
| 2026-02-13 | $10.33 | $11.40 | $10.14 | $11.27 | 0.1M |
| 2026-02-12 | $10.16 | $10.40 | $9.89 | $10.19 | 0.1M |
| 2026-02-11 | $10.96 | $11.32 | $9.90 | $10.08 | 0.1M |
| 2026-02-10 | $10.48 | $11.61 | $10.48 | $10.86 | 0.1M |
| 2026-02-09 | $10.72 | $11.23 | $10.57 | $10.74 | 0.1M |
| 2026-02-06 | $9.42 | $10.99 | $9.11 | $10.56 | 0.1M |
| 2026-02-05 | $10.29 | $10.59 | $9.35 | $9.42 | 0.1M |
| 2026-02-04 | $10.76 | $10.81 | $9.92 | $10.70 | 0.1M |
| 2026-02-03 | $11.50 | $11.65 | $10.33 | $10.47 | 0.2M |
| 2026-02-02 | $12.89 | $13.10 | $11.10 | $11.18 | 0.2M |
| 2026-01-30 | $13.62 | $14.28 | $13.07 | $13.09 | 0.1M |
| 2026-01-29 | $14.16 | $14.25 | $13.44 | $13.98 | 0.1M |
| 2026-01-28 | $15.47 | $15.53 | $14.25 | $14.33 | 0.1M |
| 2026-01-27 | $14.81 | $15.65 | $14.49 | $15.48 | 0.1M |
| 2026-01-26 | $14.90 | $15.45 | $14.55 | $14.72 | 0.1M |
| 2026-01-23 | $15.62 | $16.00 | $14.80 | $14.99 | 0.1M |
| 2026-01-22 | $15.85 | $16.28 | $15.47 | $15.75 | 0.1M |
| 2026-01-21 | $16.60 | $17.08 | $15.15 | $15.73 | 0.1M |
| 2026-01-20 | $16.30 | $17.00 | $15.35 | $16.48 | 0.2M |