Price alert —
Loading…
Sign in to get a one-time email the moment EXR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $150.39 | $152.72 | $147.62 | $148.16 | 0.8M |
| 2026-07-16 | $145.35 | $150.46 | $144.82 | $150.33 | 1.2M |
| 2026-07-15 | $146.47 | $147.73 | $144.39 | $144.64 | 1.2M |
| 2026-07-14 | $146.08 | $146.25 | $145.09 | $145.50 | 1.1M |
| 2026-07-13 | $144.14 | $146.19 | $144.14 | $145.32 | 0.9M |
| 2026-07-10 | $143.20 | $144.50 | $142.58 | $143.96 | 0.9M |
| 2026-07-09 | $144.16 | $145.36 | $142.31 | $142.68 | 0.8M |
| 2026-07-08 | $146.95 | $146.95 | $143.53 | $143.99 | 0.7M |
| 2026-07-07 | $147.07 | $149.53 | $146.57 | $147.73 | 0.6M |
| 2026-07-06 | $148.95 | $148.95 | $144.94 | $146.14 | 0.7M |
| 2026-07-02 | $148.85 | $149.70 | $147.98 | $149.34 | 0.8M |
| 2026-07-01 | $145.74 | $148.02 | $145.74 | $147.29 | 1.0M |
| 2026-06-30 | $146.78 | $146.78 | $144.78 | $145.30 | 1.4M |
| 2026-06-29 | $148.47 | $148.47 | $146.46 | $148.26 | 1.0M |
| 2026-06-26 | $148.02 | $149.63 | $147.76 | $149.21 | 1.7M |
| 2026-06-25 | $146.90 | $147.54 | $144.05 | $147.19 | 1.3M |
| 2026-06-24 | $149.03 | $149.09 | $144.57 | $145.86 | 1.7M |
| 2026-06-23 | $146.56 | $148.52 | $145.77 | $147.76 | 1.3M |
| 2026-06-22 | $144.49 | $146.98 | $144.49 | $146.08 | 1.4M |
| 2026-06-18 | $145.05 | $146.60 | $144.24 | $145.33 | 2.6M |
| 2026-06-17 | $145.50 | $146.23 | $142.78 | $143.92 | 1.6M |
| 2026-06-16 | $149.07 | $149.32 | $146.18 | $146.40 | 1.4M |
| 2026-06-15 | $149.95 | $149.95 | $146.49 | $146.65 | 1.2M |
| 2026-06-12 | $149.58 | $151.70 | $149.07 | $150.60 | 0.9M |
| 2026-06-11 | $150.52 | $151.65 | $148.69 | $150.26 | 1.3M |
| 2026-06-10 | $148.31 | $151.75 | $148.31 | $149.60 | 1.3M |
| 2026-06-09 | $146.32 | $150.40 | $146.02 | $148.23 | 1.7M |
| 2026-06-08 | $145.91 | $145.91 | $143.91 | $145.00 | 0.9M |
| 2026-06-05 | $144.99 | $147.56 | $144.70 | $145.31 | 1.3M |
| 2026-06-04 | $145.49 | $146.52 | $143.89 | $145.87 | 0.7M |
| 2026-06-03 | $142.62 | $145.64 | $142.57 | $143.04 | 1.2M |
| 2026-06-02 | $140.44 | $142.34 | $139.88 | $142.29 | 0.8M |
| 2026-06-01 | $142.87 | $143.44 | $140.24 | $140.32 | 0.7M |
| 2026-05-29 | $144.90 | $145.57 | $143.30 | $144.31 | 1.3M |
| 2026-05-28 | $144.23 | $147.22 | $142.48 | $145.81 | 0.8M |
| 2026-05-27 | $144.32 | $145.73 | $143.27 | $144.43 | 0.8M |
| 2026-05-26 | $143.43 | $144.60 | $142.50 | $143.99 | 1.0M |
| 2026-05-22 | $144.58 | $145.43 | $142.28 | $143.30 | 0.8M |
| 2026-05-21 | $141.14 | $144.00 | $140.12 | $143.91 | 1.9M |
| 2026-05-20 | $139.54 | $144.24 | $139.54 | $142.25 | 1.1M |
| 2026-05-19 | $138.77 | $140.69 | $136.95 | $140.31 | 0.9M |
| 2026-05-18 | $137.89 | $139.67 | $136.70 | $139.27 | 0.9M |
| 2026-05-15 | $140.75 | $141.28 | $136.69 | $136.90 | 1.0M |
| 2026-05-14 | $143.63 | $144.90 | $141.39 | $142.19 | 1.0M |
| 2026-05-13 | $144.15 | $144.21 | $141.81 | $142.41 | 0.8M |
| 2026-05-12 | $144.94 | $145.60 | $142.65 | $144.79 | 0.8M |
| 2026-05-11 | $143.83 | $144.83 | $143.39 | $144.58 | 0.9M |
| 2026-05-08 | $143.54 | $144.62 | $143.08 | $143.30 | 0.6M |
| 2026-05-07 | $143.57 | $144.24 | $142.13 | $143.27 | 1.3M |
| 2026-05-06 | $141.89 | $145.55 | $140.62 | $143.85 | 1.1M |
| 2026-05-05 | $139.65 | $140.44 | $138.57 | $139.79 | 1.0M |
| 2026-05-04 | $140.98 | $141.72 | $138.82 | $139.33 | 0.8M |
| 2026-05-01 | $143.56 | $143.65 | $141.72 | $142.02 | 1.1M |
| 2026-04-30 | $139.72 | $143.71 | $139.57 | $143.33 | 1.9M |
| 2026-04-29 | $139.97 | $142.36 | $138.82 | $140.53 | 2.0M |
| 2026-04-28 | $140.35 | $141.65 | $138.00 | $141.02 | 2.5M |
| 2026-04-27 | $142.05 | $142.80 | $139.51 | $139.54 | 1.1M |
| 2026-04-24 | $142.74 | $143.73 | $141.52 | $142.09 | 1.3M |
| 2026-04-23 | $142.38 | $143.39 | $140.83 | $142.66 | 1.4M |
| 2026-04-22 | $144.39 | $145.02 | $140.55 | $141.29 | 1.2M |
| 2026-04-21 | $146.66 | $147.25 | $143.64 | $143.64 | 1.3M |
| 2026-04-20 | $144.52 | $146.97 | $144.09 | $146.95 | 1.1M |
| 2026-04-17 | $141.55 | $146.19 | $141.55 | $145.36 | 1.1M |
| 2026-04-16 | $141.61 | $142.39 | $140.92 | $141.64 | 0.8M |
| 2026-04-15 | $140.66 | $141.12 | $138.89 | $141.06 | 1.3M |
| 2026-04-14 | $139.77 | $141.71 | $139.03 | $141.43 | 1.0M |
| 2026-04-13 | $137.99 | $139.91 | $137.11 | $139.75 | 0.8M |
| 2026-04-10 | $139.60 | $140.78 | $138.24 | $138.87 | 1.0M |
| 2026-04-09 | $136.75 | $139.62 | $136.68 | $139.21 | 1.3M |
| 2026-04-08 | $135.21 | $138.84 | $135.07 | $137.73 | 1.7M |
| 2026-04-07 | $133.90 | $134.36 | $132.20 | $132.95 | 1.2M |
| 2026-04-06 | $133.94 | $134.59 | $133.01 | $134.06 | 0.5M |
| 2026-04-02 | $132.01 | $134.22 | $131.41 | $133.86 | 0.9M |
| 2026-04-01 | $130.83 | $132.74 | $130.42 | $132.49 | 1.1M |
| 2026-03-31 | $129.79 | $131.98 | $128.25 | $131.13 | 1.5M |
| 2026-03-30 | $130.81 | $131.73 | $127.67 | $128.28 | 1.0M |
| 2026-03-27 | $130.14 | $131.22 | $128.79 | $128.96 | 1.1M |
| 2026-03-26 | $129.32 | $131.76 | $129.19 | $130.49 | 1.0M |
| 2026-03-25 | $130.80 | $131.24 | $127.65 | $129.99 | 1.3M |
| 2026-03-24 | $130.72 | $131.79 | $129.43 | $129.79 | 1.5M |
| 2026-03-23 | $133.10 | $134.53 | $130.96 | $131.83 | 1.4M |
| 2026-03-20 | $135.04 | $136.07 | $129.47 | $130.26 | 2.1M |
| 2026-03-19 | $135.92 | $137.04 | $135.00 | $135.99 | 1.1M |
| 2026-03-18 | $138.26 | $139.29 | $136.20 | $136.37 | 1.2M |
| 2026-03-17 | $143.42 | $143.42 | $137.84 | $138.36 | 2.1M |
| 2026-03-16 | $141.76 | $142.83 | $138.64 | $139.50 | 1.5M |
| 2026-03-13 | $142.23 | $142.57 | $140.47 | $141.37 | 0.8M |
| 2026-03-12 | $139.94 | $141.60 | $138.76 | $140.18 | 1.5M |
| 2026-03-11 | $145.96 | $145.96 | $140.88 | $141.52 | 1.3M |
| 2026-03-10 | $145.99 | $148.44 | $144.35 | $146.68 | 1.0M |
| 2026-03-09 | $145.19 | $146.95 | $142.14 | $146.29 | 0.9M |
| 2026-03-06 | $147.35 | $147.35 | $144.61 | $146.62 | 1.1M |
| 2026-03-05 | $147.80 | $148.22 | $146.73 | $147.50 | 0.8M |
| 2026-03-04 | $149.28 | $150.52 | $146.90 | $150.36 | 0.9M |
| 2026-03-03 | $149.99 | $151.06 | $147.17 | $149.76 | 0.9M |
| 2026-03-02 | $149.54 | $153.49 | $149.29 | $152.65 | 1.2M |
| 2026-02-27 | $147.00 | $151.59 | $146.68 | $151.03 | 1.8M |
| 2026-02-26 | $147.91 | $148.80 | $146.60 | $147.64 | 0.9M |
| 2026-02-25 | $150.22 | $150.40 | $146.79 | $146.87 | 1.1M |
| 2026-02-24 | $150.09 | $151.02 | $148.27 | $149.68 | 1.1M |
| 2026-02-23 | $152.15 | $155.19 | $149.58 | $150.41 | 1.7M |
| 2026-02-20 | $150.27 | $153.20 | $146.44 | $152.75 | 2.3M |
| 2026-02-19 | $143.33 | $146.51 | $143.33 | $146.09 | 1.3M |
| 2026-02-18 | $147.53 | $148.73 | $144.78 | $145.18 | 1.6M |
| 2026-02-17 | $147.15 | $149.03 | $145.92 | $147.84 | 1.3M |
| 2026-02-13 | $143.60 | $146.43 | $140.55 | $146.36 | 2.2M |
| 2026-02-12 | $143.06 | $145.55 | $142.00 | $144.34 | 2.2M |
| 2026-02-11 | $141.22 | $142.53 | $139.68 | $142.48 | 1.1M |
| 2026-02-10 | $140.53 | $142.68 | $138.81 | $141.44 | 1.1M |
| 2026-02-09 | $140.59 | $141.02 | $139.05 | $140.36 | 0.9M |
| 2026-02-06 | $139.30 | $140.48 | $138.57 | $140.01 | 1.3M |
| 2026-02-05 | $139.61 | $140.49 | $137.70 | $138.54 | 1.3M |
| 2026-02-04 | $138.84 | $142.70 | $138.13 | $141.71 | 1.7M |
| 2026-02-03 | $135.71 | $139.66 | $135.42 | $138.12 | 1.9M |
| 2026-02-02 | $137.79 | $138.26 | $135.09 | $135.20 | 1.1M |
| 2026-01-30 | $138.01 | $138.21 | $136.31 | $137.97 | 2.3M |
| 2026-01-29 | $137.82 | $139.50 | $136.75 | $138.87 | 1.7M |
| 2026-01-28 | $140.39 | $141.19 | $136.67 | $137.16 | 1.0M |
| 2026-01-27 | $139.34 | $140.67 | $138.73 | $139.79 | 1.2M |
| 2026-01-26 | $141.60 | $142.03 | $139.87 | $140.09 | 1.0M |
| 2026-01-23 | $144.31 | $144.48 | $141.38 | $141.52 | 1.2M |
| 2026-01-22 | $145.27 | $146.29 | $143.53 | $143.76 | 1.2M |
| 2026-01-21 | $146.06 | $146.63 | $143.89 | $145.42 | 1.7M |
| 2026-01-20 | $148.83 | $148.83 | $145.52 | $145.53 | 1.7M |