Price alert —
Loading…
Sign in to get a one-time email the moment FCX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $56.70 | $59.36 | $56.00 | $58.38 | 20.4M |
| 2026-07-16 | $59.55 | $59.97 | $57.55 | $58.56 | 15.4M |
| 2026-07-15 | $62.63 | $62.88 | $59.37 | $60.97 | 14.3M |
| 2026-07-14 | $61.94 | $62.92 | $61.20 | $61.95 | 11.6M |
| 2026-07-13 | $60.76 | $62.00 | $59.62 | $59.97 | 12.7M |
| 2026-07-10 | $60.37 | $62.06 | $60.13 | $61.52 | 11.9M |
| 2026-07-09 | $59.68 | $61.09 | $58.42 | $60.53 | 16.4M |
| 2026-07-08 | $57.92 | $58.87 | $56.00 | $57.50 | 21.8M |
| 2026-07-07 | $60.10 | $60.45 | $58.16 | $59.33 | 18.3M |
| 2026-07-06 | $61.77 | $62.07 | $60.53 | $61.00 | 16.3M |
| 2026-07-02 | $61.32 | $62.26 | $59.44 | $60.97 | 13.6M |
| 2026-07-01 | $61.70 | $63.05 | $60.53 | $60.53 | 15.5M |
| 2026-06-30 | $62.98 | $63.29 | $62.06 | $62.89 | 13.9M |
| 2026-06-29 | $61.91 | $62.35 | $60.51 | $61.62 | 12.3M |
| 2026-06-26 | $62.06 | $63.00 | $61.64 | $62.45 | 24.7M |
| 2026-06-25 | $63.23 | $63.75 | $61.71 | $62.80 | 14.2M |
| 2026-06-24 | $62.71 | $62.79 | $61.05 | $61.84 | 18.5M |
| 2026-06-23 | $65.43 | $65.89 | $63.70 | $64.40 | 16.7M |
| 2026-06-22 | $68.50 | $69.91 | $68.16 | $69.21 | 13.0M |
| 2026-06-18 | $69.95 | $70.62 | $68.02 | $68.68 | 18.0M |
| 2026-06-17 | $70.13 | $72.28 | $68.84 | $69.06 | 16.5M |
| 2026-06-16 | $70.58 | $71.52 | $69.65 | $70.15 | 9.0M |
| 2026-06-15 | $71.19 | $71.88 | $69.25 | $70.13 | 16.7M |
| 2026-06-12 | $67.21 | $68.92 | $66.83 | $68.41 | 12.6M |
| 2026-06-11 | $63.03 | $66.60 | $62.34 | $66.34 | 14.9M |
| 2026-06-10 | $63.20 | $64.78 | $61.73 | $62.08 | 14.8M |
| 2026-06-09 | $65.17 | $66.43 | $61.85 | $64.25 | 15.7M |
| 2026-06-08 | $64.61 | $65.72 | $63.70 | $63.91 | 12.7M |
| 2026-06-05 | $67.49 | $67.49 | $62.37 | $63.37 | 18.1M |
| 2026-06-04 | $69.92 | $71.87 | $69.05 | $69.69 | 11.6M |
| 2026-06-03 | $71.65 | $71.65 | $69.28 | $70.64 | 13.9M |
| 2026-06-02 | $67.87 | $72.09 | $67.72 | $71.72 | 19.0M |
| 2026-06-01 | $65.26 | $67.48 | $64.48 | $67.04 | 10.1M |
| 2026-05-29 | $65.43 | $66.80 | $64.48 | $65.71 | 11.4M |
| 2026-05-28 | $63.23 | $66.06 | $62.48 | $65.87 | 10.3M |
| 2026-05-27 | $64.02 | $64.39 | $62.87 | $63.63 | 8.3M |
| 2026-05-26 | $63.04 | $64.97 | $63.04 | $64.36 | 11.4M |
| 2026-05-22 | $62.71 | $62.71 | $61.51 | $61.99 | 7.9M |
| 2026-05-21 | $60.50 | $63.11 | $59.76 | $62.31 | 10.2M |
| 2026-05-20 | $59.19 | $61.06 | $58.81 | $60.87 | 12.0M |
| 2026-05-19 | $59.06 | $59.93 | $58.30 | $58.70 | 12.1M |
| 2026-05-18 | $62.35 | $63.46 | $59.71 | $60.50 | 14.8M |
| 2026-05-15 | $62.19 | $63.81 | $61.38 | $63.01 | 15.5M |
| 2026-05-14 | $66.93 | $66.93 | $64.95 | $66.14 | 12.6M |
| 2026-05-13 | $66.83 | $68.85 | $65.87 | $67.16 | 17.1M |
| 2026-05-12 | $63.61 | $66.37 | $62.73 | $66.03 | 14.5M |
| 2026-05-11 | $62.22 | $64.98 | $62.14 | $64.37 | 14.9M |
| 2026-05-08 | $61.78 | $62.28 | $60.70 | $61.65 | 12.2M |
| 2026-05-07 | $61.63 | $62.55 | $60.12 | $60.61 | 18.3M |
| 2026-05-06 | $60.63 | $61.28 | $60.01 | $60.89 | 17.7M |
| 2026-05-05 | $57.01 | $57.99 | $56.25 | $57.68 | 13.9M |
| 2026-05-04 | $56.20 | $56.89 | $55.49 | $55.57 | 14.8M |
| 2026-05-01 | $57.69 | $58.17 | $56.50 | $56.55 | 14.9M |
| 2026-04-30 | $57.93 | $58.34 | $57.02 | $57.78 | 16.2M |
| 2026-04-29 | $57.98 | $57.98 | $56.59 | $56.93 | 11.4M |
| 2026-04-28 | $59.76 | $60.20 | $57.87 | $58.21 | 14.8M |
| 2026-04-27 | $61.31 | $61.42 | $59.37 | $60.57 | 15.2M |
| 2026-04-24 | $62.07 | $62.45 | $59.83 | $61.05 | 17.7M |
| 2026-04-23 | $62.27 | $65.20 | $61.00 | $61.48 | 38.8M |
| 2026-04-22 | $69.39 | $70.49 | $69.17 | $70.36 | 14.2M |
| 2026-04-21 | $70.00 | $70.72 | $67.46 | $67.57 | 17.1M |
| 2026-04-20 | $69.54 | $70.97 | $69.23 | $70.18 | 12.3M |
| 2026-04-17 | $69.37 | $70.71 | $67.79 | $70.21 | 20.2M |
| 2026-04-16 | $68.87 | $69.51 | $67.72 | $68.28 | 10.3M |
| 2026-04-15 | $67.96 | $69.46 | $67.54 | $68.70 | 15.4M |
| 2026-04-14 | $68.54 | $68.83 | $67.57 | $68.27 | 12.3M |
| 2026-04-13 | $66.85 | $68.55 | $66.85 | $68.03 | 13.1M |
| 2026-04-10 | $67.24 | $68.41 | $67.10 | $67.80 | 15.7M |
| 2026-04-09 | $65.20 | $66.75 | $64.65 | $66.45 | 12.7M |
| 2026-04-08 | $65.25 | $65.87 | $64.02 | $65.10 | 20.3M |
| 2026-04-07 | $60.73 | $61.12 | $59.68 | $60.76 | 18.3M |
| 2026-04-06 | $61.10 | $61.72 | $60.40 | $61.05 | 8.5M |
| 2026-04-02 | $59.04 | $62.54 | $59.04 | $61.38 | 16.9M |
| 2026-04-01 | $60.75 | $62.05 | $59.90 | $61.20 | 23.7M |
| 2026-03-31 | $56.34 | $59.00 | $56.26 | $58.78 | 18.9M |
| 2026-03-30 | $57.58 | $58.15 | $54.17 | $54.65 | 14.2M |
| 2026-03-27 | $55.16 | $57.17 | $54.93 | $56.24 | 12.3M |
| 2026-03-26 | $55.36 | $56.21 | $54.90 | $55.83 | 16.0M |
| 2026-03-25 | $57.83 | $58.15 | $56.82 | $57.09 | 14.0M |
| 2026-03-24 | $54.23 | $56.63 | $53.98 | $56.48 | 17.1M |
| 2026-03-23 | $54.27 | $55.31 | $53.24 | $54.94 | 24.9M |
| 2026-03-20 | $53.07 | $53.92 | $51.51 | $52.09 | 25.0M |
| 2026-03-19 | $52.48 | $53.99 | $50.79 | $53.62 | 27.6M |
| 2026-03-18 | $56.28 | $56.71 | $55.04 | $55.45 | 17.3M |
| 2026-03-17 | $58.25 | $58.67 | $57.53 | $58.09 | 10.6M |
| 2026-03-16 | $57.21 | $58.26 | $56.80 | $57.93 | 17.8M |
| 2026-03-13 | $59.05 | $59.06 | $55.98 | $56.38 | 21.4M |
| 2026-03-12 | $60.64 | $61.04 | $58.90 | $59.21 | 17.6M |
| 2026-03-11 | $61.31 | $61.77 | $59.62 | $61.54 | 17.8M |
| 2026-03-10 | $60.98 | $63.12 | $60.73 | $62.40 | 17.0M |
| 2026-03-09 | $57.26 | $60.49 | $55.50 | $60.49 | 26.3M |
| 2026-03-06 | $60.64 | $61.20 | $58.70 | $59.36 | 25.9M |
| 2026-03-05 | $64.15 | $64.30 | $61.37 | $62.66 | 23.1M |
| 2026-03-04 | $66.88 | $67.85 | $65.77 | $65.93 | 17.4M |
| 2026-03-03 | $64.16 | $65.69 | $60.85 | $65.57 | 25.6M |
| 2026-03-02 | $67.16 | $68.64 | $66.41 | $68.29 | 15.9M |
| 2026-02-27 | $68.39 | $68.93 | $66.87 | $68.08 | 19.4M |
| 2026-02-26 | $68.28 | $68.60 | $65.82 | $68.38 | 17.7M |
| 2026-02-25 | $69.00 | $69.75 | $68.14 | $68.82 | 16.2M |
| 2026-02-24 | $65.40 | $68.84 | $64.81 | $67.88 | 20.3M |
| 2026-02-23 | $64.24 | $65.93 | $63.88 | $65.55 | 15.6M |
| 2026-02-20 | $62.05 | $64.39 | $61.90 | $64.34 | 14.7M |
| 2026-02-19 | $61.43 | $62.58 | $60.14 | $62.57 | 13.4M |
| 2026-02-18 | $62.76 | $63.18 | $61.55 | $62.55 | 17.2M |
| 2026-02-17 | $61.24 | $61.58 | $59.20 | $61.09 | 12.2M |
| 2026-02-13 | $61.15 | $63.35 | $60.16 | $62.84 | 14.4M |
| 2026-02-12 | $65.97 | $65.98 | $61.25 | $62.04 | 23.5M |
| 2026-02-11 | $65.10 | $65.50 | $63.07 | $65.46 | 15.5M |
| 2026-02-10 | $63.25 | $63.52 | $62.07 | $63.26 | 11.6M |
| 2026-02-09 | $61.36 | $64.17 | $61.28 | $63.61 | 14.8M |
| 2026-02-06 | $60.36 | $61.01 | $59.71 | $60.67 | 20.1M |
| 2026-02-05 | $59.95 | $60.93 | $58.23 | $59.22 | 22.3M |
| 2026-02-04 | $64.98 | $65.65 | $60.98 | $61.86 | 31.8M |
| 2026-02-03 | $64.09 | $64.96 | $62.60 | $64.67 | 31.1M |
| 2026-02-02 | $59.88 | $61.25 | $59.56 | $60.76 | 21.3M |
| 2026-01-30 | $61.74 | $61.92 | $58.66 | $60.23 | 40.8M |
| 2026-01-29 | $69.39 | $69.44 | $63.11 | $65.13 | 48.3M |
| 2026-01-28 | $64.13 | $64.67 | $62.02 | $63.63 | 22.6M |
| 2026-01-27 | $61.50 | $63.18 | $61.27 | $62.87 | 20.1M |
| 2026-01-26 | $63.42 | $63.58 | $61.10 | $61.17 | 31.6M |
| 2026-01-23 | $59.75 | $60.81 | $58.38 | $60.41 | 24.5M |
| 2026-01-22 | $60.78 | $61.75 | $58.24 | $58.85 | 25.6M |
| 2026-01-21 | $61.55 | $62.13 | $59.75 | $60.58 | 25.7M |
| 2026-01-20 | $59.10 | $60.38 | $58.35 | $60.07 | 19.6M |