Price alert —
Sign in to get a one-time email the moment FIVN crosses your price. Free accounts included.
Sign in / create a free accountPrice chart
Loading…
Latest bar · FIVN
Momentum reads · latest daily barGreen means room to run, red means stretched — the reads re-read live as you switch the chart's timeframe. MFI(14) is a volume-weighted money-flow read: above 80 = overbought, below 20 = oversold.
Financial overlay · last 12 quarters
The story behind the price: three years of quarterly results laid over the chart, so you can see whether the stock has been following the business — or running ahead of it.
| Quarter | Revenue | Net income | Op income | FCF | Net margin | Op margin |
|---|---|---|---|---|---|---|
| 2026-03-31 | $0.3B | $0.0B | $0.0B | $0.0B | 6.0% | 6.1% |
| 2025-12-31 | $0.3B | $0.0B | $0.0B | $0.1B | 6.6% | 6.6% |
| 2025-09-30 | $0.3B | $0.0B | $0.0B | $0.0B | 6.3% | 5.6% |
| 2025-06-30 | $0.3B | $0.0B | $-0.0B | $0.0B | 0.4% | -0.6% |
| 2025-03-31 | $0.3B | $0.0B | $-0.0B | $0.0B | 0.2% | -1.9% |
| 2024-12-31 | $nanB | $nanB | $nanB | $nanB | nan% | nan% |
Tip: toggle P/E, FCF, ROE, Gross margin and more on the chart above — every overlay is free.
Compare FIVN vs peers
Line FIVN up against up to 4 peers (5 tickers total) across ~30 metrics and get one weighted 0-100 verdict — best in green, worst in red. Peers also overlay on the chart above as rebased % lines, or flip the chart to the 2×2 grid for side-by-side mini charts.
Add tickers to compare with FIVN
~30 metrics across Snapshot, OdysseyHQ zone, Valuation, Growth, Quality, Technicals, Sentiment, and Risk — with a weighted score and a one-line read on each.
Earnings replay · last 20 reports
How this stock actually behaves on report day: each past earnings print with the beat-or-miss and the next-day move — a track record for handicapping the next one.
| Date | EPS actual | EPS est | Surprise | Next-day |
|---|---|---|---|---|
| 2026-04-30 | 0.76 | 0.68 | +11.3% | +29.3% |
| 2026-02-19 | 0.80 | 0.78 | +1.9% | +12.5% |
| 2025-11-06 | 0.78 | 0.73 | +6.5% | -7.9% |
| 2025-07-31 | 0.76 | 0.65 | +17.0% | -6.0% |
| 2025-05-01 | 0.62 | 0.48 | +28.4% | -1.0% |
| 2025-02-20 | 0.79 | 0.70 | +12.5% | +1.0% |
| 2024-11-07 | 0.67 | 0.58 | +15.1% | +12.2% |
| 2024-08-08 | 0.52 | 0.44 | +18.8% | -26.5% |
| 2024-05-02 | 0.48 | 0.39 | +24.5% | +2.0% |
| 2024-02-21 | 0.61 | 0.49 | +25.5% | -13.4% |
| 2023-11-02 | 0.52 | 0.44 | +18.9% | +12.1% |
| 2023-08-07 | 0.52 | 0.40 | +31.0% | -14.5% |
| 2023-05-04 | 0.41 | 0.24 | +67.4% | -1.6% |
| 2023-02-22 | 0.54 | 0.41 | +30.4% | -9.6% |
| 2022-11-07 | 0.39 | 0.35 | +10.9% | +15.1% |
| 2022-07-28 | 0.34 | 0.18 | +86.9% | +9.9% |
| 2022-04-28 | 0.22 | 0.13 | +63.2% | +6.8% |
| 2022-02-23 | 0.42 | 0.36 | +15.4% | +2.8% |
| 2021-11-08 | 0.28 | 0.23 | +21.7% | +14.5% |
| 2021-07-27 | 0.23 | 0.14 | +65.1% | +0.7% |
Earnings markers are overlaid on the daily price chart above. Click a ▲ marker for that day's move.
Peer comparison · Technology
Context check: the same key numbers for the closest Technology names side by side, so you can tell whether this stock is the standout or just moving with its group.
| Ticker ⇅ | Mkt cap ⇅ | P/E ⇅ | Fwd P/E ⇅ | P/S ⇅ | EV/EBITDA ⇅ | P/B ⇅ | Gross M ⇅ | Rev gr ⇅ | EPS gr ⇅ | FCF yld ⇅ |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVN ★ | $2B | 39.4 | 6.8 | 1.7 | 15.2 | 2.4 | 55.5% | 9.2% | 2669.0% | 13.89% |
| AAPL | $4,902B | 40.5 | 34.6 | 10.9 | 30.7 | 46.0 | 47.9% | 16.6% | 21.8% | 2.06% |
| MSFT | $2,925B | 23.5 | 20.3 | 9.2 | 16.1 | 7.1 | 68.3% | 18.3% | 23.4% | 1.27% |
| NVDA | $4,912B | 31.1 | 15.8 | 19.4 | 29.4 | 25.1 | 74.1% | 85.2% | 214.5% | 0.94% |
| GOOGL | $4,231B | 26.5 | 23.7 | 10.0 | 25.9 | 8.8 | 60.4% | 21.8% | 82.0% | 0.66% |
| META | $1,640B | 23.5 | 17.8 | 7.6 | 15.1 | 6.7 | 81.9% | 33.1% | 62.4% | 1.56% |
| AVGO | $1,764B | 61.7 | 19.1 | 23.4 | 43.0 | 20.1 | 76.3% | 47.9% | 85.4% | 1.54% |
| ORCL | $364B | 21.7 | 11.6 | 5.4 | 16.6 | 9.7 | 65.8% | 20.6% | 21.9% | -6.74% |
Auto-seeded from sector. Click any ticker to switch.
Ownership
Who holds the stock and what they've been doing lately — big funds on the left, executives' own buys and sells on the right. Insider buying is the rarer, louder signal.
Top institutional holders
Top-10 concentration: 48.91%
| Holder | Shares | % out |
|---|---|---|
| Blackrock Inc. | 7,047,642 | 9.20% |
| Vanguard Portfolio Management LLC | 6,719,982 | 8.78% |
| Voss Capital, LP | 5,825,000 | 7.61% |
| Van Berkom & Associates Inc. | 3,333,136 | 4.35% |
| Vanguard Capital Management LLC | 3,329,054 | 4.35% |
| FIL LTD | 2,561,141 | 3.35% |
| Point72 Asset Management, L.P. | 2,316,334 | 3.03% |
| Ameriprise Financial, Inc. | 2,159,000 | 2.82% |
| Anson Funds Management LP | 2,086,675 | 2.73% |
| Geode Capital Management, LLC | 2,062,852 | 2.69% |
Insider activity · 90d
1 buys / 14 sells · ratio 0.07 · Finnhub
- Lee Bryan M SELL 309,951 @ $24.25
- Dignan Andy SELL 275,687 @ $24.25
- Tuckness Matthew E. SELL 281,492 @ $24.81
- Lee Bryan M SELL 311,462 @ $24.81
- Lee Bryan M SELL 315,775 @ $25.69
- Lee Bryan M SELL 317,181 @ $25.13
- Lee Bryan M SELL 323,288 @ $24.16
- Dignan Andy SELL 278,760 @ $24.81
- Dignan Andy SELL 281,318 @ $25.68
- Dignan Andy SELL 281,863 @ $25.07
Analyst estimates
FinnhubWhat Wall Street expects next: the consensus forecasts for the coming quarters. The market usually reacts to results versus these numbers, not the raw results themselves.
SEC filings
The company's own paperwork, straight from the regulator — annual and quarterly reports, big announcements and insider trades. The primary source behind every headline.
| Form | Filed | Description | Action |
|---|---|---|---|
| 4 | 2026-07-15 | FORM 4 | view · |
| 4 | 2026-07-15 | FORM 4 | view · |
| 8-K | 2026-06-22 | 8-K | view · |
| 4 | 2026-06-08 | FORM 4 | view · |
| 4 | 2026-06-08 | FORM 4 | view · |
| 4 | 2026-06-08 | FORM 4 | view · |
| 4 | 2026-06-08 | FORM 4 | view · |
| 4 | 2026-06-08 | FORM 4 | view · |
| 4 | 2026-06-08 | FORM 4 | view · |
| 8-K | 2026-05-27 | 8-K | view · |
| 4 | 2026-05-22 | FORM 4 | view · |
| 4 | 2026-05-22 | FORM 4 | view · |
| 4 | 2026-05-22 | FORM 4 | view · |
| 4 | 2026-05-22 | FORM 4 | view · |
| 4 | 2026-05-22 | FORM 4 | view · |
| 4 | 2026-05-22 | FORM 4 | view · |
| 8-K | 2026-05-20 | 8-K | view · |
| 4 | 2026-05-15 | FORM 4 | view · |
| 8-K | 2026-05-05 | 8-K | view · |
| 10-Q | 2026-04-30 | 10-Q | view · |
| 8-K | 2026-04-30 | 8-K | view · |
| DEF 14A | 2026-04-07 | DEF 14A | view · |
| 4 | 2026-03-06 | FORM 4 | view · |
| 4 | 2026-03-06 | FORM 4 | view · |
| 4 | 2026-03-06 | FORM 4 | view · |
| 4 | 2026-03-06 | FORM 4 | view · |
| 4 | 2026-03-06 | FORM 4 | view · |
| 4 | 2026-03-06 | FORM 4 | view · |
| 4 | 2026-02-26 | FORM 4 | view · |
| 4 | 2026-02-26 | FORM 4 | view · |
| 4 | 2026-02-26 | FORM 4 | view · |
| 4 | 2026-02-26 | FORM 4 | view · |
| 4 | 2026-02-26 | FORM 4 | view · |
| 4 | 2026-02-26 | FORM 4 | view · |
| 4 | 2026-02-26 | FORM 4 | view · |
| 4 | 2026-02-26 | FORM 4 | view · |
| 8-K | 2026-02-20 | 8-K | view · |
| 10-K | 2026-02-20 | 10-K | view · |
| 8-K | 2026-02-19 | 8-K | view · |
| 8-K | 2026-01-21 | 8-K | view · |
| 8-K | 2025-12-17 | 8-K | view · |
| 4 | 2025-12-05 | FORM 4 | view · |
| 4 | 2025-12-05 | FORM 4 | view · |
| 4 | 2025-12-05 | FORM 4 | view · |
| 4 | 2025-12-05 | FORM 4 | view · |
| 4 | 2025-12-05 | FORM 4 | view · |
| 4 | 2025-12-05 | FORM 4 | view · |
| 4 | 2025-12-05 | FORM 4 | view · |
| 8-K | 2025-11-12 | 8-K | view · |
| 10-Q | 2025-11-06 | 10-Q | view · |
| 8-K | 2025-11-06 | 8-K | view · |
| 4 | 2025-11-04 | FORM 4 | view · |
| 4 | 2025-10-02 | FORM 4 | view · |
| 4 | 2025-09-30 | FORM 4 | view · |
| 8-K | 2025-09-30 | 8-K | view · |
| 4 | 2025-09-08 | FORM 4 | view · |
| 4 | 2025-09-08 | FORM 4 | view · |
| 4 | 2025-09-08 | FORM 4 | view · |
| 4 | 2025-09-08 | FORM 4 | view · |
| 4 | 2025-09-08 | FORM 4 | view · |
About FIVN
Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ram…
Options picks · FIVN
ITM + OTM ideas from the latest scanLoading…
Congress trades · FIVN
STOCK Act disclosuresLoading…
SEC filings & insiders · FIVN
EDGAR · liveLoading…
Holders · FIVN
Institutions & insider activityLoading…