FIX
Comfort Systems USA, Inc. NYQ · FIX
$1,674.06
-6.54
(-0.39%)
Pullback · -1.11σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment FIX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $1576.07 | $1685.30 | $1556.35 | $1674.06 | 1.2M |
| 2026-07-16 | $1682.50 | $1706.70 | $1650.01 | $1680.60 | 0.4M |
| 2026-07-15 | $1788.49 | $1788.59 | $1678.03 | $1736.70 | 0.4M |
| 2026-07-14 | $1785.00 | $1824.98 | $1743.44 | $1775.10 | 0.3M |
| 2026-07-13 | $1722.01 | $1751.44 | $1695.00 | $1732.03 | 0.3M |
| 2026-07-10 | $1748.99 | $1769.40 | $1722.57 | $1756.09 | 0.4M |
| 2026-07-09 | $1756.06 | $1814.72 | $1756.06 | $1781.42 | 0.6M |
| 2026-07-08 | $1650.00 | $1697.00 | $1628.23 | $1684.94 | 0.5M |
| 2026-07-07 | $1747.65 | $1747.65 | $1621.01 | $1683.44 | 0.6M |
| 2026-07-06 | $1772.21 | $1831.63 | $1766.13 | $1793.03 | 0.3M |
| 2026-07-02 | $1877.00 | $1886.42 | $1712.51 | $1741.30 | 0.6M |
| 2026-07-01 | $1935.58 | $1935.58 | $1853.01 | $1865.15 | 0.4M |
| 2026-06-30 | $1949.00 | $1998.81 | $1925.01 | $1981.95 | 0.4M |
| 2026-06-29 | $1879.39 | $1965.80 | $1849.99 | $1948.69 | 0.6M |
| 2026-06-26 | $1957.04 | $1957.13 | $1848.00 | $1854.23 | 1.4M |
| 2026-06-25 | $2011.32 | $2039.56 | $1972.00 | $2017.57 | 0.4M |
| 2026-06-24 | $1921.30 | $1999.98 | $1891.02 | $1954.47 | 0.4M |
| 2026-06-23 | $1940.00 | $1990.62 | $1888.01 | $1908.07 | 0.7M |
| 2026-06-22 | $2011.34 | $2072.31 | $1994.17 | $2066.51 | 0.6M |
| 2026-06-18 | $1990.05 | $2004.99 | $1935.00 | $1967.41 | 0.7M |
| 2026-06-17 | $1946.40 | $1977.48 | $1924.73 | $1931.77 | 0.5M |
| 2026-06-16 | $1959.34 | $1998.00 | $1913.94 | $1913.94 | 0.5M |
| 2026-06-15 | $1964.00 | $1993.70 | $1932.56 | $1952.02 | 0.4M |
| 2026-06-12 | $1849.22 | $1912.87 | $1845.19 | $1877.61 | 0.5M |
| 2026-06-11 | $1731.00 | $1851.00 | $1720.50 | $1843.42 | 0.5M |
| 2026-06-10 | $1819.50 | $1838.26 | $1705.00 | $1719.48 | 0.5M |
| 2026-06-09 | $1876.49 | $1907.41 | $1737.24 | $1831.56 | 0.6M |
| 2026-06-08 | $1886.80 | $1889.54 | $1796.10 | $1852.03 | 0.4M |
| 2026-06-05 | $1868.01 | $1926.84 | $1825.23 | $1843.94 | 0.4M |
| 2026-06-04 | $1816.10 | $1932.60 | $1792.00 | $1914.65 | 0.5M |
| 2026-06-03 | $1884.50 | $1972.68 | $1850.00 | $1850.04 | 0.5M |
| 2026-06-02 | $1812.45 | $1895.13 | $1812.45 | $1883.26 | 0.5M |
| 2026-06-01 | $1765.75 | $1826.99 | $1750.00 | $1787.88 | 0.5M |
| 2026-05-29 | $1859.06 | $1865.73 | $1794.16 | $1828.21 | 0.9M |
| 2026-05-28 | $1866.92 | $1880.49 | $1810.57 | $1855.15 | 0.3M |
| 2026-05-27 | $1891.02 | $1916.68 | $1826.21 | $1867.09 | 0.3M |
| 2026-05-26 | $1877.39 | $1921.59 | $1866.25 | $1883.56 | 0.3M |
| 2026-05-22 | $1856.24 | $1860.36 | $1783.21 | $1828.25 | 0.3M |
| 2026-05-21 | $1836.68 | $1874.18 | $1820.00 | $1835.33 | 0.3M |
| 2026-05-20 | $1865.00 | $1891.20 | $1828.60 | $1835.51 | 0.4M |
| 2026-05-19 | $1783.11 | $1872.84 | $1755.61 | $1825.50 | 0.5M |
| 2026-05-18 | $1987.14 | $1987.14 | $1833.89 | $1854.43 | 0.6M |
| 2026-05-15 | $1979.13 | $1998.98 | $1925.00 | $1992.74 | 0.6M |
| 2026-05-14 | $2036.00 | $2073.99 | $2015.00 | $2042.36 | 0.2M |
| 2026-05-13 | $2039.04 | $2050.00 | $1960.00 | $2034.63 | 0.3M |
| 2026-05-12 | $1991.18 | $2027.70 | $1941.36 | $2016.31 | 0.4M |
| 2026-05-11 | $1955.00 | $2045.14 | $1942.66 | $2032.98 | 0.4M |
| 2026-05-08 | $1980.00 | $1980.00 | $1921.66 | $1952.37 | 0.3M |
| 2026-05-07 | $2002.00 | $2002.00 | $1902.09 | $1942.02 | 0.5M |
| 2026-05-06 | $1995.72 | $2018.05 | $1916.75 | $2011.49 | 0.4M |
| 2026-05-05 | $1951.50 | $2003.65 | $1938.00 | $1967.24 | 0.4M |
| 2026-05-04 | $1867.50 | $1905.58 | $1857.96 | $1891.95 | 0.4M |
| 2026-05-01 | $1852.01 | $1877.35 | $1817.43 | $1867.02 | 0.3M |
| 2026-04-30 | $1749.13 | $1855.43 | $1749.13 | $1840.25 | 0.6M |
| 2026-04-29 | $1720.20 | $1756.35 | $1713.21 | $1724.14 | 0.4M |
| 2026-04-28 | $1740.00 | $1775.49 | $1680.51 | $1719.21 | 0.4M |
| 2026-04-27 | $1744.60 | $1805.00 | $1685.00 | $1794.04 | 0.5M |
| 2026-04-24 | $1774.14 | $1829.66 | $1676.76 | $1726.12 | 0.8M |
| 2026-04-23 | $1731.75 | $1798.96 | $1731.75 | $1773.91 | 0.6M |
| 2026-04-22 | $1715.00 | $1730.26 | $1677.09 | $1724.49 | 0.4M |
| 2026-04-21 | $1705.29 | $1719.00 | $1661.91 | $1674.16 | 0.4M |
| 2026-04-20 | $1646.33 | $1685.00 | $1635.20 | $1680.09 | 0.3M |
| 2026-04-17 | $1623.21 | $1654.29 | $1605.00 | $1650.47 | 0.4M |
| 2026-04-16 | $1655.20 | $1655.20 | $1584.27 | $1605.97 | 0.3M |
| 2026-04-15 | $1642.90 | $1659.39 | $1598.47 | $1648.96 | 0.3M |
| 2026-04-14 | $1645.00 | $1671.95 | $1617.01 | $1650.48 | 0.4M |
| 2026-04-13 | $1582.87 | $1635.58 | $1582.87 | $1627.81 | 0.4M |
| 2026-04-10 | $1592.45 | $1614.00 | $1567.00 | $1592.84 | 0.2M |
| 2026-04-09 | $1531.51 | $1601.90 | $1531.51 | $1574.45 | 0.4M |
| 2026-04-08 | $1510.00 | $1547.53 | $1501.32 | $1525.16 | 0.4M |
| 2026-04-07 | $1433.67 | $1447.80 | $1400.00 | $1424.91 | 0.2M |
| 2026-04-06 | $1417.19 | $1435.84 | $1394.98 | $1434.09 | 0.2M |
| 2026-04-02 | $1378.03 | $1464.59 | $1368.00 | $1417.19 | 0.3M |
| 2026-04-01 | $1393.75 | $1465.44 | $1393.75 | $1428.52 | 0.4M |
| 2026-03-31 | $1299.52 | $1381.02 | $1298.34 | $1378.99 | 0.5M |
| 2026-03-30 | $1385.33 | $1398.87 | $1255.00 | $1273.18 | 0.6M |
| 2026-03-27 | $1366.20 | $1390.00 | $1346.70 | $1366.77 | 0.3M |
| 2026-03-26 | $1446.55 | $1455.84 | $1346.00 | $1358.66 | 0.4M |
| 2026-03-25 | $1479.15 | $1495.46 | $1461.52 | $1470.64 | 0.3M |
| 2026-03-24 | $1412.07 | $1472.42 | $1387.57 | $1461.52 | 0.6M |
| 2026-03-23 | $1367.54 | $1456.00 | $1358.86 | $1408.25 | 0.6M |
| 2026-03-20 | $1425.42 | $1450.05 | $1346.07 | $1356.75 | 0.9M |
| 2026-03-19 | $1384.60 | $1463.17 | $1371.15 | $1444.60 | 0.4M |
| 2026-03-18 | $1438.71 | $1462.00 | $1422.92 | $1423.00 | 0.4M |
| 2026-03-17 | $1410.10 | $1432.79 | $1397.02 | $1424.46 | 0.2M |
| 2026-03-16 | $1392.05 | $1421.08 | $1391.07 | $1414.10 | 0.3M |
| 2026-03-13 | $1396.02 | $1418.00 | $1358.00 | $1365.34 | 0.3M |
| 2026-03-12 | $1390.84 | $1405.86 | $1353.82 | $1373.76 | 0.3M |
| 2026-03-11 | $1384.42 | $1436.07 | $1362.01 | $1407.32 | 0.3M |
| 2026-03-10 | $1384.99 | $1409.99 | $1372.40 | $1383.62 | 0.4M |
| 2026-03-09 | $1246.74 | $1373.65 | $1225.24 | $1372.40 | 0.6M |
| 2026-03-06 | $1290.00 | $1327.68 | $1270.69 | $1279.06 | 0.6M |
| 2026-03-05 | $1408.85 | $1415.99 | $1287.91 | $1348.22 | 0.6M |
| 2026-03-04 | $1407.61 | $1441.00 | $1380.22 | $1430.38 | 0.4M |
| 2026-03-03 | $1412.00 | $1412.00 | $1344.03 | $1391.16 | 0.6M |
| 2026-03-02 | $1405.52 | $1439.12 | $1389.54 | $1438.24 | 0.4M |
| 2026-02-27 | $1418.71 | $1441.62 | $1395.84 | $1429.37 | 0.5M |
| 2026-02-26 | $1453.29 | $1457.76 | $1377.60 | $1438.23 | 0.5M |
| 2026-02-25 | $1468.00 | $1500.00 | $1442.51 | $1450.60 | 0.4M |
| 2026-02-24 | $1410.17 | $1480.97 | $1375.00 | $1468.58 | 0.5M |
| 2026-02-23 | $1463.00 | $1465.49 | $1387.54 | $1413.57 | 0.7M |
| 2026-02-20 | $1414.51 | $1476.94 | $1390.00 | $1462.23 | 0.9M |
| 2026-02-19 | $1322.90 | $1377.50 | $1302.00 | $1373.52 | 0.7M |
| 2026-02-18 | $1344.04 | $1372.00 | $1314.22 | $1319.47 | 0.5M |
| 2026-02-17 | $1317.89 | $1364.88 | $1307.65 | $1337.75 | 0.4M |
| 2026-02-13 | $1313.00 | $1355.00 | $1276.87 | $1337.95 | 0.3M |
| 2026-02-12 | $1346.25 | $1399.00 | $1298.97 | $1300.02 | 0.5M |
| 2026-02-11 | $1314.30 | $1364.95 | $1306.78 | $1338.65 | 0.5M |
| 2026-02-10 | $1280.12 | $1295.00 | $1250.00 | $1269.63 | 0.3M |
| 2026-02-09 | $1228.85 | $1299.94 | $1219.05 | $1283.65 | 0.4M |
| 2026-02-06 | $1175.00 | $1230.49 | $1175.00 | $1230.26 | 0.3M |
| 2026-02-05 | $1119.80 | $1162.35 | $1097.41 | $1147.97 | 0.5M |
| 2026-02-04 | $1200.00 | $1214.42 | $1075.36 | $1119.81 | 0.6M |
| 2026-02-03 | $1195.00 | $1220.00 | $1174.85 | $1209.97 | 0.4M |
| 2026-02-02 | $1142.78 | $1178.43 | $1138.06 | $1176.26 | 0.3M |
| 2026-01-30 | $1155.70 | $1186.15 | $1131.22 | $1142.10 | 0.3M |
| 2026-01-29 | $1180.19 | $1200.33 | $1145.00 | $1171.46 | 0.3M |
| 2026-01-28 | $1165.38 | $1179.00 | $1147.63 | $1169.05 | 0.3M |
| 2026-01-27 | $1138.85 | $1167.99 | $1123.48 | $1160.38 | 0.3M |
| 2026-01-26 | $1126.51 | $1148.24 | $1117.83 | $1127.55 | 0.3M |
| 2026-01-23 | $1131.70 | $1136.90 | $1105.39 | $1121.44 | 0.3M |
| 2026-01-22 | $1170.00 | $1177.87 | $1101.10 | $1131.70 | 0.4M |
| 2026-01-21 | $1141.12 | $1158.35 | $1115.00 | $1148.00 | 0.4M |
| 2026-01-20 | $1098.84 | $1140.68 | $1092.00 | $1134.75 | 0.5M |