Price alert —
Loading…
Sign in to get a one-time email the moment FLEX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $116.31 | $120.24 | $111.38 | $119.25 | 5.2M |
| 2026-07-16 | $124.61 | $125.33 | $120.76 | $121.12 | 4.4M |
| 2026-07-15 | $135.00 | $135.67 | $123.79 | $128.72 | 5.0M |
| 2026-07-14 | $135.16 | $135.67 | $129.07 | $132.24 | 2.4M |
| 2026-07-13 | $132.50 | $134.79 | $128.22 | $129.50 | 2.8M |
| 2026-07-10 | $138.64 | $139.74 | $134.34 | $135.80 | 2.7M |
| 2026-07-09 | $138.53 | $145.41 | $138.53 | $139.94 | 4.1M |
| 2026-07-08 | $129.20 | $133.75 | $127.95 | $133.37 | 4.4M |
| 2026-07-07 | $132.94 | $134.56 | $125.32 | $131.52 | 4.7M |
| 2026-07-06 | $138.52 | $146.00 | $137.72 | $138.65 | 4.6M |
| 2026-07-02 | $152.42 | $152.98 | $134.82 | $136.86 | 6.6M |
| 2026-07-01 | $156.82 | $157.42 | $149.17 | $153.53 | 4.6M |
| 2026-06-30 | $158.89 | $165.82 | $157.74 | $162.07 | 5.2M |
| 2026-06-29 | $146.60 | $160.74 | $144.34 | $159.56 | 6.0M |
| 2026-06-26 | $157.76 | $159.78 | $144.72 | $146.70 | 10.1M |
| 2026-06-25 | $158.61 | $165.89 | $156.40 | $161.28 | 8.4M |
| 2026-06-24 | $151.79 | $153.44 | $146.48 | $150.72 | 6.8M |
| 2026-06-23 | $148.57 | $152.79 | $144.69 | $151.85 | 7.9M |
| 2026-06-22 | $151.05 | $156.26 | $148.10 | $155.81 | 7.5M |
| 2026-06-18 | $147.02 | $153.38 | $143.85 | $147.61 | 80.9M |
| 2026-06-17 | $149.98 | $150.34 | $141.11 | $143.13 | 7.3M |
| 2026-06-16 | $149.45 | $149.81 | $142.18 | $146.93 | 5.9M |
| 2026-06-15 | $154.84 | $155.70 | $145.32 | $149.22 | 4.7M |
| 2026-06-12 | $149.67 | $152.52 | $148.36 | $149.71 | 5.1M |
| 2026-06-11 | $141.50 | $152.13 | $141.35 | $151.99 | 3.3M |
| 2026-06-10 | $144.68 | $149.45 | $137.78 | $139.49 | 4.5M |
| 2026-06-09 | $154.40 | $156.53 | $139.67 | $147.21 | 5.0M |
| 2026-06-08 | $158.70 | $158.70 | $149.74 | $150.83 | 6.6M |
| 2026-06-05 | $155.25 | $157.41 | $149.30 | $151.92 | 5.5M |
| 2026-06-04 | $156.48 | $161.11 | $150.86 | $159.51 | 5.3M |
| 2026-06-03 | $161.75 | $166.86 | $160.00 | $161.94 | 6.6M |
| 2026-06-02 | $150.47 | $159.86 | $149.37 | $159.43 | 5.5M |
| 2026-06-01 | $149.63 | $151.16 | $145.51 | $148.01 | 4.6M |
| 2026-05-29 | $146.52 | $154.25 | $146.05 | $150.78 | 11.4M |
| 2026-05-28 | $145.25 | $147.76 | $139.91 | $144.85 | 5.0M |
| 2026-05-27 | $145.40 | $146.15 | $139.18 | $145.79 | 5.4M |
| 2026-05-26 | $135.93 | $144.85 | $135.93 | $143.24 | 5.5M |
| 2026-05-22 | $132.76 | $134.26 | $128.58 | $132.47 | 3.6M |
| 2026-05-21 | $130.41 | $134.75 | $129.16 | $131.07 | 4.8M |
| 2026-05-20 | $127.76 | $134.00 | $127.09 | $131.52 | 6.3M |
| 2026-05-19 | $125.41 | $128.39 | $121.30 | $126.29 | 6.2M |
| 2026-05-18 | $138.21 | $139.02 | $127.78 | $129.73 | 7.9M |
| 2026-05-15 | $139.29 | $141.44 | $137.21 | $137.86 | 6.5M |
| 2026-05-14 | $143.80 | $146.54 | $142.03 | $143.60 | 4.9M |
| 2026-05-13 | $143.69 | $147.34 | $141.10 | $143.80 | 6.9M |
| 2026-05-12 | $142.32 | $142.89 | $134.00 | $139.69 | 8.0M |
| 2026-05-11 | $141.93 | $145.40 | $137.77 | $145.07 | 8.7M |
| 2026-05-08 | $137.71 | $142.59 | $135.39 | $142.17 | 10.3M |
| 2026-05-07 | $132.31 | $139.39 | $130.05 | $133.01 | 11.0M |
| 2026-05-06 | $119.85 | $134.99 | $119.00 | $134.73 | 18.8M |
| 2026-05-05 | $93.09 | $96.58 | $92.63 | $96.45 | 9.5M |
| 2026-05-04 | $92.41 | $93.00 | $90.85 | $91.84 | 2.6M |
| 2026-05-01 | $91.41 | $93.53 | $90.82 | $91.70 | 3.3M |
| 2026-04-30 | $92.61 | $92.70 | $89.18 | $91.55 | 4.9M |
| 2026-04-29 | $88.50 | $90.66 | $86.90 | $90.60 | 4.5M |
| 2026-04-28 | $86.79 | $89.39 | $84.67 | $87.16 | 4.7M |
| 2026-04-27 | $92.05 | $92.05 | $88.68 | $90.08 | 3.7M |
| 2026-04-24 | $88.29 | $91.91 | $87.88 | $91.41 | 3.6M |
| 2026-04-23 | $85.42 | $88.09 | $84.55 | $86.90 | 3.2M |
| 2026-04-22 | $85.33 | $85.73 | $83.97 | $85.42 | 2.6M |
| 2026-04-21 | $84.50 | $86.87 | $84.33 | $85.14 | 5.5M |
| 2026-04-20 | $82.62 | $84.56 | $82.26 | $84.28 | 2.8M |
| 2026-04-17 | $81.01 | $82.85 | $80.02 | $81.83 | 3.2M |
| 2026-04-16 | $77.86 | $80.17 | $76.40 | $79.92 | 3.0M |
| 2026-04-15 | $79.48 | $80.03 | $77.05 | $78.43 | 3.9M |
| 2026-04-14 | $79.07 | $80.33 | $77.59 | $80.14 | 3.7M |
| 2026-04-13 | $75.96 | $78.46 | $75.27 | $78.31 | 2.8M |
| 2026-04-10 | $75.88 | $77.08 | $75.03 | $76.74 | 4.0M |
| 2026-04-09 | $73.32 | $75.92 | $73.19 | $75.01 | 4.1M |
| 2026-04-08 | $71.90 | $74.78 | $71.30 | $73.19 | 5.0M |
| 2026-04-07 | $67.23 | $68.61 | $66.83 | $68.21 | 2.8M |
| 2026-04-06 | $68.92 | $69.64 | $67.10 | $67.70 | 2.6M |
| 2026-04-02 | $65.86 | $69.04 | $65.57 | $68.59 | 2.4M |
| 2026-04-01 | $66.93 | $68.60 | $66.64 | $68.24 | 3.1M |
| 2026-03-31 | $61.48 | $65.54 | $61.16 | $65.46 | 4.3M |
| 2026-03-30 | $66.56 | $66.56 | $60.29 | $60.57 | 2.5M |
| 2026-03-27 | $64.37 | $65.70 | $63.83 | $64.80 | 2.5M |
| 2026-03-26 | $68.51 | $68.70 | $64.73 | $64.76 | 3.3M |
| 2026-03-25 | $69.88 | $70.74 | $68.54 | $70.02 | 2.7M |
| 2026-03-24 | $64.56 | $69.42 | $64.48 | $69.10 | 4.0M |
| 2026-03-23 | $63.19 | $66.05 | $63.08 | $65.04 | 2.8M |
| 2026-03-20 | $65.08 | $65.82 | $61.14 | $61.64 | 5.3M |
| 2026-03-19 | $62.04 | $66.26 | $61.68 | $65.79 | 3.1M |
| 2026-03-18 | $64.60 | $65.54 | $63.30 | $63.45 | 3.4M |
| 2026-03-17 | $64.48 | $66.15 | $63.94 | $65.39 | 3.5M |
| 2026-03-16 | $64.56 | $65.84 | $64.15 | $64.45 | 3.7M |
| 2026-03-13 | $63.30 | $64.17 | $61.81 | $63.45 | 2.6M |
| 2026-03-12 | $62.83 | $64.48 | $61.43 | $63.30 | 4.6M |
| 2026-03-11 | $60.75 | $63.46 | $60.75 | $63.39 | 4.0M |
| 2026-03-10 | $61.42 | $62.95 | $60.68 | $60.91 | 2.9M |
| 2026-03-09 | $58.87 | $61.48 | $58.53 | $61.33 | 4.0M |
| 2026-03-06 | $61.15 | $61.87 | $59.54 | $59.91 | 3.0M |
| 2026-03-05 | $63.34 | $64.20 | $60.59 | $63.51 | 4.1M |
| 2026-03-04 | $64.08 | $64.84 | $63.20 | $63.94 | 2.4M |
| 2026-03-03 | $63.07 | $64.10 | $60.72 | $63.08 | 3.4M |
| 2026-03-02 | $61.37 | $65.58 | $61.03 | $65.49 | 3.5M |
| 2026-02-27 | $62.16 | $63.08 | $61.58 | $63.02 | 4.0M |
| 2026-02-26 | $65.90 | $66.07 | $62.60 | $63.21 | 2.9M |
| 2026-02-25 | $65.80 | $66.66 | $64.94 | $65.67 | 3.2M |
| 2026-02-24 | $63.92 | $65.88 | $63.58 | $64.92 | 3.2M |
| 2026-02-23 | $65.25 | $65.67 | $62.47 | $63.30 | 3.4M |
| 2026-02-20 | $64.56 | $67.71 | $64.51 | $65.68 | 4.1M |
| 2026-02-19 | $65.36 | $65.72 | $64.22 | $65.11 | 3.0M |
| 2026-02-18 | $64.34 | $66.93 | $63.62 | $65.82 | 3.8M |
| 2026-02-17 | $64.31 | $65.52 | $62.72 | $64.42 | 3.3M |
| 2026-02-13 | $63.12 | $64.80 | $61.54 | $64.24 | 4.2M |
| 2026-02-12 | $66.30 | $67.50 | $62.02 | $62.60 | 5.1M |
| 2026-02-11 | $65.23 | $66.41 | $63.55 | $64.84 | 3.8M |
| 2026-02-10 | $65.89 | $66.70 | $63.39 | $64.29 | 5.4M |
| 2026-02-09 | $63.85 | $66.78 | $63.03 | $66.07 | 3.3M |
| 2026-02-06 | $61.96 | $65.98 | $61.00 | $63.98 | 5.5M |
| 2026-02-05 | $59.01 | $60.34 | $57.74 | $60.15 | 6.5M |
| 2026-02-04 | $62.90 | $65.12 | $55.16 | $58.83 | 10.1M |
| 2026-02-03 | $65.16 | $66.19 | $62.86 | $65.99 | 6.5M |
| 2026-02-02 | $62.69 | $65.90 | $62.67 | $64.68 | 3.3M |
| 2026-01-30 | $65.00 | $66.64 | $62.34 | $63.04 | 3.8M |
| 2026-01-29 | $66.66 | $67.43 | $64.05 | $65.47 | 4.1M |
| 2026-01-28 | $65.55 | $66.89 | $64.76 | $66.27 | 2.7M |
| 2026-01-27 | $63.80 | $65.10 | $62.60 | $65.10 | 2.6M |
| 2026-01-26 | $63.76 | $64.78 | $63.01 | $63.75 | 2.8M |
| 2026-01-23 | $64.62 | $64.75 | $62.80 | $63.78 | 2.0M |
| 2026-01-22 | $67.65 | $67.93 | $63.25 | $64.72 | 3.0M |
| 2026-01-21 | $65.22 | $67.49 | $63.96 | $66.60 | 2.9M |
| 2026-01-20 | $62.70 | $67.10 | $62.56 | $64.41 | 4.3M |