Price alert —
Loading…
Sign in to get a one-time email the moment FN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $450.90 | $479.69 | $440.02 | $478.39 | 1.1M |
| 2026-07-16 | $475.00 | $480.67 | $457.04 | $460.19 | 0.7M |
| 2026-07-15 | $486.98 | $495.31 | $470.15 | $486.65 | 0.9M |
| 2026-07-14 | $490.93 | $502.90 | $477.02 | $482.78 | 0.6M |
| 2026-07-13 | $464.42 | $488.38 | $463.00 | $474.64 | 0.6M |
| 2026-07-10 | $476.51 | $484.34 | $462.05 | $471.13 | 0.6M |
| 2026-07-09 | $495.72 | $507.06 | $481.25 | $482.78 | 0.7M |
| 2026-07-08 | $466.91 | $483.39 | $456.67 | $480.07 | 1.0M |
| 2026-07-07 | $483.24 | $497.00 | $461.02 | $468.48 | 1.0M |
| 2026-07-06 | $505.00 | $521.41 | $498.42 | $500.75 | 0.8M |
| 2026-07-02 | $542.96 | $543.56 | $489.28 | $499.61 | 0.7M |
| 2026-07-01 | $543.79 | $556.11 | $528.00 | $547.18 | 0.7M |
| 2026-06-30 | $530.66 | $573.50 | $530.66 | $562.08 | 0.9M |
| 2026-06-29 | $535.00 | $542.18 | $503.68 | $528.23 | 1.0M |
| 2026-06-26 | $550.80 | $554.15 | $520.56 | $524.79 | 7.0M |
| 2026-06-25 | $575.36 | $585.00 | $541.00 | $567.79 | 0.9M |
| 2026-06-24 | $575.97 | $591.73 | $555.00 | $568.17 | 0.9M |
| 2026-06-23 | $575.53 | $596.34 | $562.00 | $583.55 | 0.7M |
| 2026-06-22 | $577.72 | $625.14 | $571.00 | $617.09 | 0.8M |
| 2026-06-18 | $600.00 | $604.00 | $563.79 | $573.76 | 1.4M |
| 2026-06-17 | $605.00 | $610.47 | $583.00 | $584.38 | 0.8M |
| 2026-06-16 | $639.77 | $639.77 | $586.56 | $588.03 | 0.7M |
| 2026-06-15 | $631.62 | $650.91 | $625.00 | $635.58 | 0.7M |
| 2026-06-12 | $585.97 | $617.99 | $583.01 | $611.01 | 0.7M |
| 2026-06-11 | $593.89 | $608.00 | $573.28 | $582.24 | 0.5M |
| 2026-06-10 | $577.74 | $616.50 | $563.23 | $580.25 | 1.2M |
| 2026-06-09 | $637.31 | $637.31 | $550.03 | $586.00 | 1.0M |
| 2026-06-08 | $646.44 | $658.00 | $620.03 | $623.71 | 0.7M |
| 2026-06-05 | $689.99 | $690.40 | $620.48 | $621.25 | 0.9M |
| 2026-06-04 | $684.83 | $724.56 | $640.51 | $714.78 | 0.8M |
| 2026-06-03 | $711.51 | $732.63 | $685.01 | $725.00 | 0.8M |
| 2026-06-02 | $635.26 | $704.99 | $632.00 | $701.11 | 1.1M |
| 2026-06-01 | $627.90 | $650.72 | $614.42 | $622.36 | 1.0M |
| 2026-05-29 | $668.00 | $672.75 | $625.68 | $654.16 | 3.5M |
| 2026-05-28 | $694.91 | $694.91 | $649.57 | $667.95 | 0.7M |
| 2026-05-27 | $683.23 | $696.44 | $653.00 | $686.90 | 0.6M |
| 2026-05-26 | $720.00 | $720.99 | $673.00 | $680.77 | 0.7M |
| 2026-05-22 | $711.91 | $716.99 | $695.57 | $703.86 | 0.5M |
| 2026-05-21 | $666.52 | $703.40 | $660.23 | $703.27 | 0.6M |
| 2026-05-20 | $689.40 | $705.00 | $655.47 | $662.21 | 0.8M |
| 2026-05-19 | $673.60 | $693.06 | $643.95 | $677.75 | 0.8M |
| 2026-05-18 | $717.00 | $717.00 | $654.00 | $700.26 | 1.3M |
| 2026-05-15 | $716.80 | $739.25 | $692.18 | $722.04 | 0.9M |
| 2026-05-14 | $707.35 | $748.89 | $681.51 | $746.47 | 0.8M |
| 2026-05-13 | $652.20 | $708.09 | $640.00 | $696.07 | 1.1M |
| 2026-05-12 | $638.78 | $638.78 | $605.05 | $634.48 | 0.8M |
| 2026-05-11 | $619.41 | $666.57 | $618.63 | $649.53 | 1.0M |
| 2026-05-08 | $643.15 | $645.99 | $607.86 | $621.28 | 0.8M |
| 2026-05-07 | $675.99 | $676.00 | $613.03 | $626.12 | 1.4M |
| 2026-05-06 | $680.97 | $683.69 | $640.26 | $679.09 | 1.1M |
| 2026-05-05 | $642.99 | $703.16 | $639.85 | $660.32 | 1.8M |
| 2026-05-04 | $718.78 | $729.91 | $697.42 | $717.80 | 1.1M |
| 2026-05-01 | $680.00 | $714.04 | $670.52 | $706.53 | 0.5M |
| 2026-04-30 | $664.50 | $687.62 | $645.47 | $683.47 | 0.6M |
| 2026-04-29 | $646.80 | $654.54 | $631.00 | $643.46 | 0.5M |
| 2026-04-28 | $651.98 | $667.35 | $625.00 | $637.74 | 0.9M |
| 2026-04-27 | $720.00 | $733.00 | $670.26 | $684.76 | 0.8M |
| 2026-04-24 | $696.00 | $734.79 | $691.12 | $720.19 | 0.7M |
| 2026-04-23 | $691.41 | $721.18 | $681.00 | $689.46 | 0.6M |
| 2026-04-22 | $702.80 | $715.67 | $678.31 | $690.06 | 0.5M |
| 2026-04-21 | $710.51 | $732.12 | $690.02 | $695.52 | 0.6M |
| 2026-04-20 | $694.75 | $701.61 | $677.68 | $700.01 | 0.5M |
| 2026-04-17 | $685.18 | $703.94 | $676.83 | $689.89 | 0.6M |
| 2026-04-16 | $664.00 | $677.57 | $647.50 | $672.64 | 0.8M |
| 2026-04-15 | $681.75 | $700.49 | $666.54 | $685.81 | 0.6M |
| 2026-04-14 | $701.68 | $708.20 | $675.87 | $681.68 | 0.7M |
| 2026-04-13 | $657.25 | $694.88 | $648.65 | $689.89 | 0.7M |
| 2026-04-10 | $632.95 | $679.57 | $617.30 | $662.13 | 1.1M |
| 2026-04-09 | $613.04 | $634.59 | $604.95 | $618.26 | 0.9M |
| 2026-04-08 | $599.48 | $626.65 | $593.00 | $610.18 | 1.0M |
| 2026-04-07 | $553.60 | $569.99 | $550.00 | $557.72 | 0.4M |
| 2026-04-06 | $556.19 | $574.42 | $543.79 | $554.35 | 0.4M |
| 2026-04-02 | $505.64 | $562.26 | $502.01 | $557.97 | 0.6M |
| 2026-04-01 | $531.46 | $548.99 | $523.19 | $534.98 | 0.6M |
| 2026-03-31 | $503.20 | $525.00 | $486.01 | $521.52 | 1.0M |
| 2026-03-30 | $558.87 | $560.75 | $490.34 | $491.88 | 0.8M |
| 2026-03-27 | $544.08 | $565.07 | $539.96 | $551.97 | 0.5M |
| 2026-03-26 | $592.34 | $595.50 | $548.14 | $549.70 | 0.6M |
| 2026-03-25 | $607.01 | $630.92 | $594.88 | $612.03 | 0.8M |
| 2026-03-24 | $540.51 | $605.08 | $540.51 | $600.91 | 1.2M |
| 2026-03-23 | $518.74 | $550.95 | $505.25 | $546.47 | 0.8M |
| 2026-03-20 | $538.49 | $538.65 | $495.18 | $506.27 | 1.1M |
| 2026-03-19 | $487.93 | $542.55 | $485.00 | $540.75 | 0.6M |
| 2026-03-18 | $506.80 | $514.85 | $495.00 | $500.43 | 0.6M |
| 2026-03-17 | $507.00 | $512.44 | $486.01 | $500.02 | 0.5M |
| 2026-03-16 | $517.65 | $531.89 | $510.00 | $512.82 | 0.5M |
| 2026-03-13 | $518.60 | $528.00 | $500.63 | $502.14 | 0.5M |
| 2026-03-12 | $509.64 | $521.24 | $489.30 | $512.80 | 0.5M |
| 2026-03-11 | $535.00 | $538.75 | $512.44 | $524.33 | 0.4M |
| 2026-03-10 | $534.80 | $564.12 | $534.50 | $543.02 | 0.8M |
| 2026-03-09 | $480.21 | $530.97 | $471.75 | $527.53 | 0.6M |
| 2026-03-06 | $521.02 | $537.18 | $485.00 | $489.38 | 0.6M |
| 2026-03-05 | $543.36 | $566.99 | $518.20 | $544.45 | 0.6M |
| 2026-03-04 | $568.51 | $576.28 | $550.01 | $563.87 | 0.5M |
| 2026-03-03 | $556.16 | $567.67 | $530.39 | $553.03 | 0.6M |
| 2026-03-02 | $540.50 | $586.90 | $534.15 | $581.37 | 1.2M |
| 2026-02-27 | $549.67 | $554.00 | $531.68 | $545.63 | 0.9M |
| 2026-02-26 | $614.90 | $618.00 | $560.48 | $562.44 | 1.1M |
| 2026-02-25 | $594.01 | $632.99 | $590.00 | $615.99 | 0.8M |
| 2026-02-24 | $585.26 | $608.28 | $582.00 | $585.87 | 0.6M |
| 2026-02-23 | $540.02 | $577.09 | $540.02 | $576.71 | 0.8M |
| 2026-02-20 | $510.81 | $557.60 | $510.81 | $546.13 | 0.8M |
| 2026-02-19 | $500.33 | $513.94 | $491.25 | $513.83 | 0.3M |
| 2026-02-18 | $496.24 | $527.18 | $493.62 | $505.78 | 0.6M |
| 2026-02-17 | $488.12 | $500.84 | $471.43 | $496.78 | 0.4M |
| 2026-02-13 | $472.00 | $504.03 | $464.00 | $495.55 | 0.6M |
| 2026-02-12 | $473.05 | $481.99 | $460.78 | $462.05 | 0.5M |
| 2026-02-11 | $482.23 | $489.20 | $458.07 | $465.53 | 0.5M |
| 2026-02-10 | $497.85 | $499.72 | $464.59 | $466.29 | 0.5M |
| 2026-02-09 | $504.00 | $512.38 | $485.84 | $501.89 | 0.8M |
| 2026-02-06 | $460.00 | $509.77 | $456.50 | $503.99 | 1.0M |
| 2026-02-05 | $417.81 | $446.99 | $412.42 | $442.70 | 0.8M |
| 2026-02-04 | $453.68 | $465.85 | $412.08 | $423.03 | 1.3M |
| 2026-02-03 | $452.00 | $453.56 | $414.70 | $448.53 | 2.3M |
| 2026-02-02 | $485.02 | $516.64 | $484.41 | $499.61 | 1.1M |
| 2026-01-30 | $501.78 | $528.80 | $484.67 | $489.44 | 0.8M |
| 2026-01-29 | $495.74 | $508.55 | $487.58 | $496.26 | 0.8M |
| 2026-01-28 | $502.97 | $519.00 | $484.17 | $501.00 | 0.5M |
| 2026-01-27 | $475.00 | $507.00 | $473.06 | $498.59 | 0.6M |
| 2026-01-26 | $464.11 | $476.33 | $458.09 | $474.12 | 0.6M |
| 2026-01-23 | $468.07 | $468.14 | $450.42 | $466.91 | 0.8M |
| 2026-01-22 | $503.30 | $509.00 | $465.00 | $470.39 | 0.7M |
| 2026-01-21 | $485.07 | $497.06 | $463.85 | $488.36 | 0.8M |
| 2026-01-20 | $477.93 | $502.77 | $475.85 | $482.56 | 0.4M |