Price alert —
Loading…
Sign in to get a one-time email the moment FRO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $36.18 | $36.67 | $35.71 | $36.49 | 2.0M |
| 2026-07-16 | $37.34 | $38.29 | $37.11 | $37.17 | 1.5M |
| 2026-07-15 | $38.10 | $38.26 | $36.99 | $37.90 | 2.2M |
| 2026-07-14 | $37.61 | $39.27 | $37.61 | $38.38 | 2.7M |
| 2026-07-13 | $38.91 | $39.09 | $36.90 | $36.92 | 2.3M |
| 2026-07-10 | $36.79 | $38.16 | $36.65 | $38.13 | 1.9M |
| 2026-07-09 | $38.03 | $38.11 | $35.70 | $36.56 | 4.1M |
| 2026-07-08 | $37.96 | $38.62 | $37.53 | $38.46 | 2.3M |
| 2026-07-07 | $36.45 | $37.87 | $36.40 | $37.66 | 2.6M |
| 2026-07-06 | $36.69 | $38.02 | $36.20 | $36.87 | 2.0M |
| 2026-07-02 | $35.94 | $37.05 | $35.94 | $36.75 | 2.2M |
| 2026-07-01 | $34.25 | $35.11 | $34.13 | $34.70 | 1.7M |
| 2026-06-30 | $34.91 | $35.42 | $34.50 | $34.79 | 3.7M |
| 2026-06-29 | $35.99 | $36.64 | $35.25 | $35.44 | 3.9M |
| 2026-06-26 | $37.48 | $37.93 | $34.81 | $35.52 | 4.7M |
| 2026-06-25 | $40.60 | $40.85 | $38.23 | $38.47 | 4.0M |
| 2026-06-24 | $42.88 | $43.10 | $40.37 | $40.72 | 4.0M |
| 2026-06-23 | $41.16 | $42.89 | $41.03 | $42.88 | 3.9M |
| 2026-06-22 | $39.91 | $41.87 | $39.91 | $41.58 | 5.0M |
| 2026-06-18 | $38.07 | $40.96 | $37.17 | $40.93 | 5.1M |
| 2026-06-17 | $39.85 | $40.00 | $38.73 | $38.85 | 3.0M |
| 2026-06-16 | $39.91 | $40.17 | $38.20 | $39.42 | 3.3M |
| 2026-06-15 | $38.94 | $39.82 | $38.31 | $39.43 | 6.7M |
| 2026-06-12 | $35.71 | $39.09 | $35.50 | $39.07 | 4.4M |
| 2026-06-11 | $37.63 | $38.60 | $36.98 | $37.13 | 3.2M |
| 2026-06-10 | $35.97 | $36.77 | $35.70 | $36.28 | 2.8M |
| 2026-06-09 | $35.19 | $36.30 | $35.17 | $36.27 | 3.2M |
| 2026-06-08 | $35.73 | $35.79 | $34.66 | $35.01 | 2.1M |
| 2026-06-05 | $34.07 | $35.52 | $34.01 | $35.17 | 4.1M |
| 2026-06-04 | $34.29 | $34.66 | $33.80 | $34.16 | 2.2M |
| 2026-06-03 | $34.21 | $35.05 | $34.10 | $34.46 | 1.6M |
| 2026-06-02 | $34.92 | $35.01 | $34.25 | $34.68 | 2.4M |
| 2026-06-01 | $34.58 | $35.37 | $34.08 | $34.85 | 2.8M |
| 2026-05-29 | $33.96 | $34.70 | $33.86 | $34.67 | 3.1M |
| 2026-05-28 | $35.15 | $35.35 | $34.38 | $34.54 | 4.5M |
| 2026-05-27 | $36.62 | $36.62 | $35.23 | $35.46 | 3.3M |
| 2026-05-26 | $36.40 | $36.96 | $35.70 | $36.57 | 4.6M |
| 2026-05-22 | $37.97 | $38.05 | $36.47 | $37.12 | 4.3M |
| 2026-05-21 | $38.78 | $39.74 | $38.42 | $38.44 | 4.5M |
| 2026-05-20 | $37.90 | $39.28 | $37.84 | $38.94 | 2.8M |
| 2026-05-19 | $38.06 | $38.13 | $37.21 | $37.44 | 2.3M |
| 2026-05-18 | $36.87 | $38.08 | $36.76 | $37.74 | 2.0M |
| 2026-05-15 | $36.25 | $37.04 | $36.11 | $36.66 | 1.8M |
| 2026-05-14 | $37.34 | $37.61 | $36.65 | $37.07 | 1.3M |
| 2026-05-13 | $39.07 | $39.20 | $36.43 | $37.19 | 3.9M |
| 2026-05-12 | $37.93 | $38.82 | $37.71 | $38.53 | 2.5M |
| 2026-05-11 | $39.16 | $39.32 | $37.57 | $38.15 | 3.1M |
| 2026-05-08 | $38.57 | $39.55 | $38.56 | $39.51 | 2.6M |
| 2026-05-07 | $38.33 | $38.62 | $37.54 | $38.12 | 2.2M |
| 2026-05-06 | $37.58 | $38.93 | $37.24 | $37.70 | 3.1M |
| 2026-05-05 | $38.13 | $38.50 | $37.74 | $38.10 | 2.1M |
| 2026-05-04 | $36.80 | $37.24 | $36.46 | $37.06 | 1.6M |
| 2026-05-01 | $36.32 | $37.60 | $35.92 | $37.01 | 1.7M |
| 2026-04-30 | $36.15 | $36.88 | $35.70 | $36.49 | 2.1M |
| 2026-04-29 | $36.32 | $36.72 | $35.69 | $36.28 | 1.6M |
| 2026-04-28 | $36.51 | $36.74 | $35.79 | $36.11 | 1.9M |
| 2026-04-27 | $35.60 | $36.17 | $34.83 | $35.99 | 1.9M |
| 2026-04-24 | $34.83 | $35.60 | $34.56 | $35.59 | 1.4M |
| 2026-04-23 | $34.65 | $35.24 | $34.58 | $34.90 | 2.1M |
| 2026-04-22 | $35.39 | $35.48 | $33.53 | $34.66 | 5.1M |
| 2026-04-21 | $37.71 | $37.75 | $35.20 | $35.38 | 3.9M |
| 2026-04-20 | $35.99 | $36.98 | $35.07 | $36.97 | 3.7M |
| 2026-04-17 | $36.66 | $38.16 | $35.87 | $37.13 | 7.2M |
| 2026-04-16 | $34.82 | $35.38 | $34.45 | $35.15 | 2.1M |
| 2026-04-15 | $35.87 | $36.17 | $34.95 | $35.49 | 3.3M |
| 2026-04-14 | $34.75 | $35.18 | $34.01 | $34.16 | 2.8M |
| 2026-04-13 | $34.63 | $35.64 | $34.61 | $34.84 | 3.2M |
| 2026-04-10 | $34.43 | $34.94 | $33.70 | $34.34 | 3.1M |
| 2026-04-09 | $36.47 | $36.81 | $34.59 | $34.82 | 3.2M |
| 2026-04-08 | $34.71 | $36.41 | $34.20 | $36.15 | 4.2M |
| 2026-04-07 | $36.71 | $37.06 | $34.71 | $34.98 | 3.8M |
| 2026-04-06 | $36.77 | $36.81 | $35.70 | $36.48 | 3.3M |
| 2026-04-02 | $34.45 | $36.98 | $34.35 | $36.60 | 4.2M |
| 2026-04-01 | $34.71 | $35.70 | $34.51 | $34.83 | 3.2M |
| 2026-03-31 | $34.13 | $35.00 | $33.82 | $34.86 | 4.1M |
| 2026-03-30 | $33.66 | $34.38 | $33.00 | $33.39 | 2.9M |
| 2026-03-27 | $33.00 | $34.06 | $32.92 | $33.65 | 2.8M |
| 2026-03-26 | $34.27 | $34.89 | $33.53 | $33.57 | 3.9M |
| 2026-03-25 | $34.83 | $34.83 | $33.55 | $33.75 | 3.8M |
| 2026-03-24 | $34.30 | $35.66 | $34.06 | $35.44 | 5.7M |
| 2026-03-23 | $33.23 | $34.03 | $32.68 | $33.83 | 4.0M |
| 2026-03-20 | $32.90 | $33.00 | $31.76 | $32.17 | 4.1M |
| 2026-03-19 | $31.62 | $32.98 | $31.03 | $32.88 | 3.6M |
| 2026-03-18 | $31.82 | $32.81 | $31.42 | $32.16 | 3.8M |
| 2026-03-17 | $31.75 | $31.99 | $31.15 | $31.30 | 3.6M |
| 2026-03-16 | $30.99 | $31.86 | $30.57 | $31.83 | 5.1M |
| 2026-03-13 | $30.43 | $30.76 | $29.82 | $30.18 | 4.6M |
| 2026-03-12 | $32.11 | $32.16 | $30.67 | $30.77 | 5.3M |
| 2026-03-11 | $34.84 | $34.84 | $33.25 | $33.50 | 5.1M |
| 2026-03-10 | $36.06 | $36.39 | $35.10 | $35.24 | 4.6M |
| 2026-03-09 | $34.65 | $35.96 | $34.55 | $35.49 | 6.7M |
| 2026-03-06 | $34.12 | $34.99 | $33.65 | $34.56 | 6.3M |
| 2026-03-05 | $35.19 | $35.88 | $34.34 | $34.92 | 7.4M |
| 2026-03-04 | $35.77 | $36.90 | $35.36 | $36.28 | 5.3M |
| 2026-03-03 | $36.44 | $37.95 | $35.61 | $37.14 | 9.1M |
| 2026-03-02 | $39.87 | $39.89 | $37.78 | $39.62 | 10.3M |
| 2026-02-27 | $37.50 | $37.97 | $36.23 | $37.95 | 6.9M |
| 2026-02-26 | $36.38 | $37.94 | $36.08 | $37.28 | 5.6M |
| 2026-02-25 | $36.18 | $36.57 | $35.58 | $36.46 | 3.2M |
| 2026-02-24 | $35.55 | $36.75 | $35.29 | $36.52 | 4.7M |
| 2026-02-23 | $33.93 | $35.11 | $33.93 | $35.09 | 2.5M |
| 2026-02-20 | $33.78 | $34.75 | $33.78 | $34.72 | 2.9M |
| 2026-02-19 | $33.37 | $34.14 | $33.22 | $33.82 | 3.7M |
| 2026-02-18 | $32.94 | $33.54 | $32.84 | $33.28 | 4.0M |
| 2026-02-17 | $30.77 | $31.56 | $30.42 | $31.52 | 3.5M |
| 2026-02-13 | $29.54 | $30.96 | $29.48 | $30.92 | 3.2M |
| 2026-02-12 | $30.22 | $30.39 | $29.40 | $29.69 | 3.8M |
| 2026-02-11 | $29.86 | $30.63 | $29.58 | $30.12 | 3.0M |
| 2026-02-10 | $29.22 | $29.38 | $28.91 | $29.05 | 1.5M |
| 2026-02-09 | $28.78 | $29.39 | $28.68 | $29.10 | 2.5M |
| 2026-02-06 | $27.89 | $29.40 | $27.89 | $29.37 | 2.8M |
| 2026-02-05 | $27.60 | $28.39 | $27.60 | $28.00 | 1.9M |
| 2026-02-04 | $28.38 | $28.63 | $27.79 | $28.20 | 2.7M |
| 2026-02-03 | $28.84 | $29.04 | $28.40 | $28.84 | 3.0M |
| 2026-02-02 | $28.00 | $28.80 | $27.86 | $28.56 | 2.8M |
| 2026-01-30 | $28.58 | $28.81 | $28.13 | $28.58 | 3.9M |
| 2026-01-29 | $28.49 | $28.60 | $27.68 | $28.31 | 2.9M |
| 2026-01-28 | $27.48 | $28.20 | $27.35 | $28.06 | 3.2M |
| 2026-01-27 | $26.73 | $27.20 | $26.69 | $27.04 | 2.2M |
| 2026-01-26 | $27.30 | $27.56 | $26.68 | $26.68 | 3.0M |
| 2026-01-23 | $25.86 | $26.53 | $25.83 | $26.06 | 3.2M |
| 2026-01-22 | $26.38 | $26.41 | $25.09 | $25.31 | 3.2M |
| 2026-01-21 | $26.15 | $26.48 | $25.60 | $26.37 | 3.1M |
| 2026-01-20 | $25.89 | $26.36 | $25.76 | $25.92 | 2.3M |