Price alert —
Loading…
Sign in to get a one-time email the moment FXE crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $105.50 | $105.62 | $105.50 | $105.61 | 0.1M |
| 2026-07-16 | $105.75 | $105.75 | $105.49 | $105.57 | 0.1M |
| 2026-07-15 | $105.41 | $105.96 | $105.41 | $105.81 | 0.1M |
| 2026-07-14 | $105.63 | $105.72 | $105.35 | $105.39 | 0.1M |
| 2026-07-13 | $105.44 | $105.44 | $105.01 | $105.01 | 0.1M |
| 2026-07-10 | $105.34 | $105.56 | $105.29 | $105.30 | 0.1M |
| 2026-07-09 | $105.48 | $105.61 | $105.41 | $105.42 | 0.1M |
| 2026-07-08 | $105.18 | $105.46 | $105.14 | $105.45 | 0.1M |
| 2026-07-07 | $105.53 | $105.53 | $105.24 | $105.31 | 0.1M |
| 2026-07-06 | $105.35 | $105.59 | $105.27 | $105.57 | 0.4M |
| 2026-07-02 | $105.55 | $105.68 | $105.40 | $105.47 | 0.1M |
| 2026-07-01 | $105.06 | $105.18 | $104.93 | $104.95 | 0.0M |
| 2026-06-30 | $105.26 | $105.55 | $105.18 | $105.44 | 0.1M |
| 2026-06-29 | $105.24 | $105.51 | $105.24 | $105.45 | 0.1M |
| 2026-06-26 | $105.40 | $105.45 | $105.04 | $105.09 | 0.0M |
| 2026-06-25 | $104.93 | $105.10 | $104.86 | $104.94 | 0.1M |
| 2026-06-24 | $104.63 | $104.91 | $104.60 | $104.77 | 0.2M |
| 2026-06-23 | $105.19 | $105.20 | $104.98 | $105.03 | 0.1M |
| 2026-06-22 | $105.55 | $105.67 | $105.39 | $105.43 | 0.1M |
| 2026-06-18 | $105.83 | $106.03 | $105.70 | $105.77 | 0.1M |
| 2026-06-17 | $107.05 | $107.05 | $105.92 | $106.05 | 0.1M |
| 2026-06-16 | $107.04 | $107.24 | $106.95 | $107.12 | 0.1M |
| 2026-06-15 | $107.18 | $107.25 | $106.89 | $106.89 | 0.1M |
| 2026-06-12 | $106.83 | $106.91 | $106.74 | $106.83 | 0.1M |
| 2026-06-11 | $106.40 | $106.95 | $106.17 | $106.88 | 0.1M |
| 2026-06-10 | $106.65 | $106.84 | $106.54 | $106.55 | 0.7M |
| 2026-06-09 | $106.77 | $106.80 | $106.39 | $106.53 | 0.8M |
| 2026-06-08 | $106.51 | $106.56 | $106.37 | $106.42 | 0.2M |
| 2026-06-05 | $106.91 | $106.91 | $106.26 | $106.29 | 0.5M |
| 2026-06-04 | $107.35 | $107.40 | $107.06 | $107.15 | 0.5M |
| 2026-06-03 | $107.08 | $107.09 | $106.91 | $106.95 | 0.6M |
| 2026-06-02 | $107.44 | $107.46 | $107.13 | $107.26 | 0.3M |
| 2026-06-01 | $107.28 | $107.36 | $107.14 | $107.33 | 0.4M |
| 2026-05-29 | $107.55 | $107.87 | $107.49 | $107.70 | 0.3M |
| 2026-05-28 | $107.42 | $107.60 | $107.31 | $107.50 | 0.1M |
| 2026-05-27 | $107.45 | $107.53 | $107.27 | $107.31 | 0.0M |
| 2026-05-26 | $107.27 | $107.37 | $107.22 | $107.35 | 0.4M |
| 2026-05-22 | $107.11 | $107.23 | $106.95 | $107.10 | 0.1M |
| 2026-05-21 | $106.93 | $107.30 | $106.83 | $107.23 | 0.5M |
| 2026-05-20 | $106.98 | $107.39 | $106.96 | $107.31 | 0.1M |
| 2026-05-19 | $107.06 | $107.18 | $106.98 | $107.08 | 0.0M |
| 2026-05-18 | $107.49 | $107.56 | $107.31 | $107.51 | 0.1M |
| 2026-05-15 | $107.32 | $107.39 | $107.21 | $107.25 | 0.0M |
| 2026-05-14 | $107.90 | $107.92 | $107.66 | $107.70 | 0.0M |
| 2026-05-13 | $108.00 | $108.12 | $107.99 | $108.04 | 0.0M |
| 2026-05-12 | $108.22 | $108.37 | $108.17 | $108.34 | 0.1M |
| 2026-05-11 | $108.75 | $108.77 | $108.64 | $108.68 | 0.0M |
| 2026-05-08 | $108.65 | $108.75 | $108.56 | $108.71 | 0.1M |
| 2026-05-07 | $108.65 | $108.65 | $108.25 | $108.27 | 0.1M |
| 2026-05-06 | $108.39 | $108.49 | $108.37 | $108.40 | 0.1M |
| 2026-05-05 | $107.98 | $108.07 | $107.88 | $107.88 | 0.0M |
| 2026-05-04 | $108.00 | $108.12 | $107.77 | $107.90 | 0.1M |
| 2026-05-01 | $108.43 | $108.72 | $108.10 | $108.11 | 0.1M |
| 2026-04-30 | $107.92 | $108.36 | $107.86 | $108.28 | 0.1M |
| 2026-04-29 | $107.94 | $108.03 | $107.65 | $107.74 | 0.3M |
| 2026-04-28 | $107.92 | $108.13 | $107.90 | $108.05 | 0.3M |
| 2026-04-27 | $108.42 | $108.47 | $108.05 | $108.08 | 0.3M |
| 2026-04-24 | $107.98 | $108.17 | $107.97 | $108.17 | 0.2M |
| 2026-04-23 | $107.85 | $108.14 | $107.76 | $107.83 | 0.5M |
| 2026-04-22 | $108.20 | $108.35 | $108.00 | $108.00 | 0.0M |
| 2026-04-21 | $108.57 | $108.64 | $108.13 | $108.22 | 0.6M |
| 2026-04-20 | $108.67 | $108.83 | $108.58 | $108.79 | 0.1M |
| 2026-04-17 | $109.22 | $109.30 | $108.62 | $108.65 | 0.1M |
| 2026-04-16 | $108.71 | $108.78 | $108.64 | $108.73 | 0.0M |
| 2026-04-15 | $108.92 | $108.99 | $108.77 | $108.93 | 0.1M |
| 2026-04-14 | $108.90 | $109.02 | $108.82 | $108.82 | 0.1M |
| 2026-04-13 | $108.00 | $108.58 | $107.98 | $108.54 | 0.3M |
| 2026-04-10 | $108.24 | $108.35 | $108.12 | $108.26 | 0.2M |
| 2026-04-09 | $107.84 | $108.15 | $107.75 | $107.96 | 0.3M |
| 2026-04-08 | $108.03 | $108.03 | $107.50 | $107.69 | 0.3M |
| 2026-04-07 | $106.71 | $107.06 | $106.68 | $107.01 | 0.1M |
| 2026-04-06 | $106.60 | $106.74 | $106.44 | $106.56 | 0.6M |
| 2026-04-02 | $106.35 | $106.64 | $106.28 | $106.38 | 0.2M |
| 2026-04-01 | $107.01 | $107.22 | $106.77 | $106.81 | 0.2M |
| 2026-03-31 | $106.25 | $106.70 | $106.25 | $106.69 | 0.2M |
| 2026-03-30 | $105.96 | $105.98 | $105.64 | $105.79 | 0.2M |
| 2026-03-27 | $106.36 | $106.58 | $106.25 | $106.31 | 0.5M |
| 2026-03-26 | $106.51 | $106.63 | $106.30 | $106.30 | 0.6M |
| 2026-03-25 | $106.89 | $106.97 | $106.67 | $106.72 | 0.2M |
| 2026-03-24 | $106.83 | $107.11 | $106.70 | $106.96 | 0.4M |
| 2026-03-23 | $106.93 | $107.40 | $106.85 | $107.17 | 0.2M |
| 2026-03-20 | $106.64 | $106.78 | $106.34 | $106.66 | 0.4M |
| 2026-03-19 | $105.93 | $107.16 | $105.86 | $106.87 | 0.2M |
| 2026-03-18 | $106.16 | $106.39 | $105.82 | $105.83 | 0.2M |
| 2026-03-17 | $106.50 | $106.55 | $106.28 | $106.43 | 0.2M |
| 2026-03-16 | $105.93 | $106.35 | $105.93 | $106.18 | 0.2M |
| 2026-03-13 | $105.90 | $106.03 | $105.37 | $105.39 | 0.3M |
| 2026-03-12 | $106.44 | $106.47 | $106.21 | $106.24 | 0.4M |
| 2026-03-11 | $106.92 | $107.16 | $106.69 | $106.79 | 0.3M |
| 2026-03-10 | $107.43 | $107.66 | $107.12 | $107.18 | 0.3M |
| 2026-03-09 | $106.82 | $107.32 | $106.56 | $107.11 | 0.4M |
| 2026-03-06 | $106.61 | $107.22 | $106.61 | $107.07 | 0.3M |
| 2026-03-05 | $107.01 | $107.11 | $106.64 | $107.07 | 0.2M |
| 2026-03-04 | $107.33 | $107.44 | $107.20 | $107.40 | 0.1M |
| 2026-03-03 | $106.81 | $107.26 | $106.41 | $107.20 | 0.4M |
| 2026-03-02 | $108.01 | $108.16 | $107.70 | $107.86 | 0.2M |
| 2026-02-27 | $108.92 | $109.17 | $108.88 | $109.08 | 0.2M |
| 2026-02-26 | $109.00 | $109.04 | $108.65 | $108.91 | 0.3M |
| 2026-02-25 | $108.75 | $109.05 | $108.75 | $108.98 | 0.1M |
| 2026-02-24 | $108.73 | $108.83 | $108.63 | $108.69 | 0.1M |
| 2026-02-23 | $108.84 | $109.00 | $108.82 | $108.82 | 0.3M |
| 2026-02-20 | $108.56 | $108.94 | $108.49 | $108.78 | 0.2M |
| 2026-02-19 | $108.43 | $108.65 | $108.38 | $108.60 | 0.1M |
| 2026-02-18 | $109.04 | $109.12 | $108.72 | $108.73 | 0.2M |
| 2026-02-17 | $109.11 | $109.37 | $108.95 | $109.37 | 0.2M |
| 2026-02-13 | $109.50 | $109.66 | $109.34 | $109.58 | 0.1M |
| 2026-02-12 | $109.64 | $109.72 | $109.41 | $109.51 | 0.1M |
| 2026-02-11 | $109.52 | $109.76 | $109.38 | $109.57 | 0.1M |
| 2026-02-10 | $110.05 | $110.09 | $109.72 | $109.80 | 0.1M |
| 2026-02-09 | $109.97 | $110.03 | $109.76 | $109.97 | 0.1M |
| 2026-02-06 | $109.02 | $109.12 | $108.95 | $109.10 | 0.1M |
| 2026-02-05 | $108.96 | $109.00 | $108.66 | $108.66 | 0.1M |
| 2026-02-04 | $108.97 | $109.08 | $108.81 | $108.94 | 0.1M |
| 2026-02-03 | $108.77 | $109.14 | $108.76 | $109.07 | 0.1M |
| 2026-02-02 | $108.99 | $109.16 | $108.67 | $108.80 | 0.2M |
| 2026-01-30 | $109.98 | $110.02 | $109.44 | $109.47 | 0.3M |
| 2026-01-29 | $110.49 | $110.52 | $109.95 | $110.47 | 0.2M |
| 2026-01-28 | $110.51 | $110.59 | $109.90 | $110.30 | 0.4M |
| 2026-01-27 | $110.19 | $111.54 | $110.14 | $111.09 | 0.5M |
| 2026-01-26 | $109.59 | $109.91 | $109.56 | $109.73 | 0.3M |
| 2026-01-23 | $108.44 | $109.17 | $108.40 | $109.14 | 0.2M |
| 2026-01-22 | $108.11 | $108.49 | $108.11 | $108.44 | 0.2M |
| 2026-01-21 | $108.23 | $108.27 | $107.78 | $107.89 | 0.2M |
| 2026-01-20 | $108.16 | $108.37 | $108.09 | $108.18 | 0.3M |