GBP-JPY
British Pound / Japanese Yen GBP-JPY
$218.48
-0.91
(-0.41%)
Extended · +1.60σ
Price alert —
Loading…
Sign in to get a one-time email the moment GBP-JPY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $218.75 | $218.94 | $217.98 | $218.48 | — |
| 2026-07-16 | $219.42 | $219.52 | $218.85 | $219.39 | — |
| 2026-07-15 | $217.24 | $218.81 | $217.11 | $217.28 | — |
| 2026-07-14 | $216.82 | $217.28 | $216.73 | $216.80 | — |
| 2026-07-13 | $216.69 | $217.30 | $216.67 | $216.70 | — |
| 2026-07-10 | $217.69 | $217.79 | $216.46 | $217.78 | — |
| 2026-07-09 | $217.63 | $218.00 | $217.40 | $217.69 | — |
| 2026-07-08 | $216.66 | $217.47 | $216.54 | $216.69 | — |
| 2026-07-07 | $217.11 | $217.19 | $216.44 | $217.10 | — |
| 2026-07-06 | $215.58 | $216.94 | $215.58 | $215.58 | — |
| 2026-07-03 | $215.32 | $215.46 | $214.85 | $215.35 | — |
| 2026-07-02 | $215.83 | $216.06 | $214.72 | $215.83 | — |
| 2026-07-01 | $215.48 | $215.74 | $215.12 | $215.48 | — |
| 2026-06-30 | $214.59 | $215.74 | $214.39 | $214.59 | — |
| 2026-06-29 | $213.45 | $214.60 | $213.40 | $213.50 | — |
| 2026-06-26 | $213.39 | $213.80 | $213.21 | $213.37 | — |
| 2026-06-25 | $212.87 | $213.66 | $212.81 | $212.95 | — |
| 2026-06-24 | $213.28 | $213.49 | $212.57 | $213.30 | — |
| 2026-06-23 | $213.99 | $214.19 | $212.98 | $214.03 | — |
| 2026-06-22 | $213.24 | $214.66 | $213.24 | $213.21 | — |
| 2026-06-19 | $212.92 | $213.50 | $212.46 | $212.93 | — |
| 2026-06-18 | $213.60 | $214.04 | $212.52 | $213.61 | — |
| 2026-06-17 | $215.34 | $215.42 | $214.58 | $215.36 | — |
| 2026-06-16 | $214.96 | $215.52 | $214.53 | $214.95 | — |
| 2026-06-15 | $215.13 | $215.36 | $214.88 | $215.13 | — |
| 2026-06-12 | $214.81 | $215.01 | $214.57 | $214.77 | — |
| 2026-06-11 | $214.53 | $214.93 | $213.87 | $214.49 | — |
| 2026-06-10 | $214.46 | $215.21 | $214.38 | $214.46 | — |
| 2026-06-09 | $213.56 | $214.77 | $213.49 | $213.57 | — |
| 2026-06-08 | $213.80 | $214.01 | $212.94 | $213.80 | — |
| 2026-06-05 | $214.74 | $215.59 | $214.04 | $214.73 | — |
| 2026-06-04 | $214.74 | $215.15 | $214.47 | $214.74 | — |
| 2026-06-03 | $215.21 | $215.36 | $214.59 | $215.19 | — |
| 2026-06-02 | $214.86 | $215.51 | $214.80 | $214.87 | — |
| 2026-06-01 | $214.35 | $214.87 | $214.18 | $214.34 | — |
| 2026-05-29 | $214.12 | $214.61 | $213.59 | $214.12 | — |
| 2026-05-28 | $214.07 | $214.10 | $213.31 | $214.06 | — |
| 2026-05-27 | $214.26 | $214.47 | $214.02 | $214.26 | — |
| 2026-05-26 | $214.49 | $214.67 | $214.07 | $214.51 | — |
| 2026-05-25 | $214.26 | $214.60 | $214.04 | $214.27 | — |
| 2026-05-22 | $213.57 | $213.98 | $213.44 | $213.58 | — |
| 2026-05-21 | $213.44 | $213.80 | $213.29 | $213.43 | — |
| 2026-05-20 | $212.99 | $213.57 | $212.72 | $213.04 | — |
| 2026-05-19 | $213.41 | $213.47 | $212.94 | $213.38 | — |
| 2026-05-18 | $211.46 | $213.18 | $211.37 | $211.42 | — |
| 2026-05-15 | $212.08 | $212.08 | $211.29 | $212.07 | — |
| 2026-05-14 | $213.52 | $213.70 | $212.74 | $213.52 | — |
| 2026-05-13 | $213.39 | $213.68 | $212.89 | $213.40 | — |
| 2026-05-12 | $213.89 | $214.19 | $212.75 | $213.89 | — |
| 2026-05-11 | $213.27 | $214.36 | $213.27 | $213.23 | — |
| 2026-05-08 | $212.60 | $213.45 | $212.55 | $212.58 | — |
| 2026-05-07 | $212.72 | $213.12 | $212.30 | $212.69 | — |
| 2026-05-06 | $213.93 | $214.21 | $210.78 | $213.95 | — |
| 2026-05-05 | $212.72 | $214.06 | $212.55 | $212.68 | — |
| 2026-05-04 | $213.07 | $213.61 | $211.89 | $213.02 | — |
| 2026-05-01 | $213.57 | $214.03 | $211.81 | $213.54 | — |
| 2026-04-30 | $216.08 | $216.59 | $210.52 | $216.05 | — |
| 2026-04-29 | $215.80 | $216.27 | $215.50 | $215.78 | — |
| 2026-04-28 | $215.70 | $215.82 | $214.97 | $215.73 | — |
| 2026-04-27 | $215.63 | $216.04 | $215.51 | $215.65 | — |
| 2026-04-24 | $215.13 | $215.47 | $214.94 | $215.12 | — |
| 2026-04-23 | $215.29 | $215.73 | $215.06 | $215.30 | — |
| 2026-04-22 | $215.29 | $215.66 | $214.93 | $215.29 | — |
| 2026-04-21 | $214.93 | $215.40 | $214.64 | $214.93 | — |
| 2026-04-20 | $214.57 | $214.87 | $214.33 | $214.58 | — |
| 2026-04-17 | $215.30 | $215.66 | $214.04 | $215.32 | — |
| 2026-04-16 | $215.53 | $215.70 | $215.13 | $215.54 | — |
| 2026-04-15 | $215.50 | $215.82 | $215.21 | $215.57 | — |
| 2026-04-14 | $215.19 | $215.78 | $214.91 | $215.19 | — |
| 2026-04-13 | $213.83 | $214.99 | $213.81 | $213.87 | — |
| 2026-04-10 | $213.64 | $214.45 | $213.55 | $213.67 | — |
| 2026-04-09 | $212.44 | $213.76 | $212.44 | $212.47 | — |
| 2026-04-08 | $212.61 | $213.13 | $212.14 | $212.70 | — |
| 2026-04-07 | $211.34 | $211.97 | $211.20 | $211.32 | — |
| 2026-04-06 | $210.67 | $211.53 | $210.61 | $210.68 | — |
| 2026-04-03 | $210.99 | $211.29 | $210.60 | $210.96 | — |
| 2026-04-02 | $211.07 | $211.25 | $210.36 | $211.04 | — |
| 2026-04-01 | $209.89 | $211.43 | $209.87 | $209.94 | — |
| 2026-03-31 | $210.43 | $211.20 | $209.64 | $210.54 | — |
| 2026-03-30 | $212.11 | $212.11 | $210.25 | $212.10 | — |
| 2026-03-27 | $212.97 | $213.08 | $212.23 | $212.96 | — |
| 2026-03-26 | $213.03 | $213.30 | $212.71 | $212.98 | — |
| 2026-03-25 | $212.89 | $213.18 | $212.65 | $212.93 | — |
| 2026-03-24 | $212.77 | $212.96 | $212.29 | $212.74 | — |
| 2026-03-23 | $212.19 | $213.29 | $211.60 | $212.26 | — |
| 2026-03-20 | $211.97 | $212.75 | $211.77 | $212.01 | — |
| 2026-03-19 | $211.96 | $212.34 | $210.84 | $211.94 | — |
| 2026-03-18 | $212.22 | $212.60 | $211.96 | $212.24 | — |
| 2026-03-17 | $211.82 | $212.26 | $211.63 | $211.82 | — |
| 2026-03-16 | $211.33 | $211.90 | $210.81 | $211.37 | — |
| 2026-03-13 | $212.57 | $212.80 | $211.13 | $212.56 | — |
| 2026-03-12 | $212.87 | $213.00 | $212.42 | $212.87 | — |
| 2026-03-11 | $212.15 | $213.05 | $212.13 | $212.16 | — |
| 2026-03-10 | $211.89 | $212.39 | $211.59 | $211.87 | — |
| 2026-03-09 | $210.75 | $212.02 | $210.67 | $210.72 | — |
| 2026-03-06 | $210.38 | $211.21 | $210.29 | $210.41 | — |
| 2026-03-05 | $209.85 | $210.61 | $209.18 | $209.85 | — |
| 2026-03-04 | $210.64 | $210.64 | $209.49 | $210.66 | — |
| 2026-03-03 | $210.86 | $211.32 | $209.23 | $210.87 | — |
| 2026-03-02 | $209.95 | $211.36 | $209.38 | $209.98 | — |
| 2026-02-27 | $210.28 | $210.82 | $209.79 | $210.26 | — |
| 2026-02-26 | $211.70 | $211.77 | $210.68 | $211.77 | — |
| 2026-02-25 | $210.42 | $212.00 | $210.01 | $210.37 | — |
| 2026-02-24 | $208.69 | $210.83 | $208.69 | $208.69 | — |
| 2026-02-23 | $208.81 | $209.21 | $208.23 | $208.87 | — |
| 2026-02-20 | $208.85 | $209.60 | $208.39 | $208.85 | — |
| 2026-02-19 | $208.74 | $209.53 | $208.08 | $208.75 | — |
| 2026-02-18 | $207.67 | $209.21 | $207.62 | $207.73 | — |
| 2026-02-17 | $209.26 | $209.26 | $207.24 | $209.32 | — |
| 2026-02-16 | $208.51 | $209.67 | $208.50 | $208.50 | — |
| 2026-02-13 | $208.04 | $209.31 | $208.04 | $208.11 | — |
| 2026-02-12 | $208.76 | $209.53 | $207.59 | $208.80 | — |
| 2026-02-11 | $210.63 | $210.63 | $208.74 | $210.61 | — |
| 2026-02-10 | $213.61 | $213.70 | $210.54 | $213.60 | — |
| 2026-02-09 | $213.99 | $213.99 | $212.16 | $213.98 | — |
| 2026-02-06 | $211.96 | $213.86 | $211.63 | $212.00 | — |
| 2026-02-05 | $214.10 | $214.21 | $211.81 | $214.09 | — |
| 2026-02-04 | $213.42 | $214.99 | $213.37 | $213.39 | — |
| 2026-02-03 | $212.61 | $213.43 | $212.54 | $212.52 | — |
| 2026-02-02 | $212.22 | $212.66 | $211.30 | $212.28 | — |
| 2026-01-30 | $211.47 | $212.44 | $211.31 | $211.43 | — |
| 2026-01-29 | $211.66 | $212.15 | $210.07 | $211.64 | — |
| 2026-01-28 | $210.89 | $211.85 | $210.07 | $210.75 | — |
| 2026-01-27 | $211.07 | $211.73 | $210.13 | $211.08 | — |
| 2026-01-26 | $211.99 | $212.03 | $209.64 | $211.98 | — |
| 2026-01-23 | $213.94 | $214.84 | $212.72 | $213.97 | — |
| 2026-01-22 | $212.62 | $213.64 | $212.38 | $212.62 | — |
| 2026-01-21 | $212.55 | $212.74 | $211.65 | $212.56 | — |
| 2026-01-20 | $212.26 | $213.46 | $211.85 | $212.24 | — |
| 2026-01-19 | $211.17 | $212.38 | $210.89 | $211.14 | — |