GDDY
GoDaddy Inc. NYQ · GDDY
$94.35
-1.86
(-1.93%)
Extended · +1.63σ
Grade B
Price alert —
Loading…
Sign in to get a one-time email the moment GDDY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $95.16 | $97.00 | $92.57 | $94.35 | 2.3M |
| 2026-07-16 | $93.23 | $96.43 | $91.80 | $96.21 | 2.2M |
| 2026-07-15 | $92.47 | $92.89 | $89.84 | $91.27 | 1.4M |
| 2026-07-14 | $88.16 | $91.89 | $87.09 | $91.10 | 1.2M |
| 2026-07-13 | $90.19 | $91.71 | $89.37 | $90.86 | 1.2M |
| 2026-07-10 | $89.51 | $90.01 | $87.31 | $88.92 | 1.2M |
| 2026-07-09 | $84.65 | $88.25 | $83.52 | $87.87 | 1.3M |
| 2026-07-08 | $88.56 | $88.58 | $86.37 | $86.89 | 1.9M |
| 2026-07-07 | $87.17 | $91.20 | $87.17 | $89.32 | 2.2M |
| 2026-07-06 | $87.78 | $87.91 | $84.12 | $85.61 | 1.8M |
| 2026-07-02 | $87.53 | $88.86 | $87.09 | $88.51 | 1.9M |
| 2026-07-01 | $87.01 | $88.52 | $86.51 | $86.91 | 1.6M |
| 2026-06-30 | $83.93 | $86.36 | $83.10 | $84.88 | 2.6M |
| 2026-06-29 | $84.69 | $86.74 | $84.48 | $85.24 | 2.0M |
| 2026-06-26 | $79.99 | $84.88 | $79.82 | $84.55 | 3.4M |
| 2026-06-25 | $79.98 | $82.44 | $78.61 | $79.35 | 2.9M |
| 2026-06-24 | $75.65 | $81.48 | $75.52 | $81.33 | 3.9M |
| 2026-06-23 | $76.73 | $78.58 | $76.00 | $76.10 | 3.3M |
| 2026-06-22 | $75.26 | $76.92 | $73.25 | $74.99 | 3.6M |
| 2026-06-18 | $76.42 | $77.76 | $74.50 | $77.04 | 5.8M |
| 2026-06-17 | $77.64 | $81.00 | $75.68 | $76.11 | 2.4M |
| 2026-06-16 | $77.81 | $79.99 | $76.70 | $78.81 | 2.4M |
| 2026-06-15 | $77.72 | $79.51 | $76.29 | $77.49 | 3.1M |
| 2026-06-12 | $74.59 | $76.33 | $71.59 | $76.24 | 2.8M |
| 2026-06-11 | $79.35 | $79.73 | $74.97 | $75.17 | 2.7M |
| 2026-06-10 | $80.68 | $82.68 | $79.70 | $80.28 | 1.8M |
| 2026-06-09 | $79.59 | $83.49 | $79.52 | $81.57 | 2.0M |
| 2026-06-08 | $82.27 | $83.12 | $79.45 | $80.70 | 2.5M |
| 2026-06-05 | $85.86 | $87.58 | $82.81 | $84.38 | 2.2M |
| 2026-06-04 | $85.74 | $87.74 | $84.34 | $84.84 | 3.5M |
| 2026-06-03 | $88.29 | $88.29 | $83.90 | $83.98 | 2.5M |
| 2026-06-02 | $91.09 | $92.46 | $88.45 | $88.55 | 2.9M |
| 2026-06-01 | $85.45 | $94.10 | $85.45 | $92.99 | 3.0M |
| 2026-05-29 | $85.91 | $88.66 | $84.13 | $85.83 | 17.6M |
| 2026-05-28 | $87.36 | $87.71 | $85.38 | $85.90 | 3.2M |
| 2026-05-27 | $88.57 | $89.98 | $86.82 | $87.37 | 1.7M |
| 2026-05-26 | $89.47 | $90.41 | $87.94 | $88.99 | 1.9M |
| 2026-05-22 | $91.99 | $93.33 | $90.09 | $90.46 | 1.4M |
| 2026-05-21 | $91.12 | $92.41 | $88.97 | $91.56 | 1.6M |
| 2026-05-20 | $88.58 | $92.92 | $87.19 | $92.24 | 2.1M |
| 2026-05-19 | $93.00 | $94.33 | $90.00 | $90.45 | 1.9M |
| 2026-05-18 | $86.51 | $91.69 | $86.51 | $91.39 | 1.9M |
| 2026-05-15 | $86.38 | $88.43 | $84.56 | $87.18 | 1.5M |
| 2026-05-14 | $85.67 | $86.44 | $83.54 | $84.97 | 1.4M |
| 2026-05-13 | $84.73 | $85.58 | $81.08 | $85.38 | 2.7M |
| 2026-05-12 | $88.54 | $89.38 | $86.43 | $87.03 | 1.3M |
| 2026-05-11 | $91.41 | $92.59 | $87.15 | $88.08 | 2.1M |
| 2026-05-08 | $88.26 | $91.22 | $85.93 | $91.02 | 2.1M |
| 2026-05-07 | $86.30 | $90.87 | $85.92 | $89.75 | 2.6M |
| 2026-05-06 | $86.54 | $87.75 | $84.81 | $85.20 | 1.7M |
| 2026-05-05 | $87.28 | $87.81 | $84.17 | $87.49 | 1.9M |
| 2026-05-04 | $87.04 | $90.00 | $87.04 | $88.28 | 1.8M |
| 2026-05-01 | $93.99 | $93.99 | $83.26 | $86.76 | 4.0M |
| 2026-04-30 | $85.49 | $87.06 | $84.00 | $86.79 | 4.1M |
| 2026-04-29 | $85.21 | $86.36 | $84.19 | $85.76 | 3.1M |
| 2026-04-28 | $85.48 | $87.26 | $84.83 | $85.30 | 2.4M |
| 2026-04-27 | $85.59 | $86.72 | $84.34 | $84.36 | 1.6M |
| 2026-04-24 | $85.19 | $86.09 | $82.70 | $86.04 | 2.2M |
| 2026-04-23 | $86.30 | $86.51 | $82.58 | $84.77 | 1.7M |
| 2026-04-22 | $88.80 | $89.35 | $86.53 | $88.40 | 1.5M |
| 2026-04-21 | $87.76 | $89.15 | $86.61 | $88.60 | 1.7M |
| 2026-04-20 | $84.98 | $87.76 | $84.98 | $87.61 | 1.4M |
| 2026-04-17 | $84.85 | $86.22 | $84.00 | $85.72 | 2.5M |
| 2026-04-16 | $83.41 | $85.58 | $83.01 | $84.26 | 2.1M |
| 2026-04-15 | $79.71 | $82.81 | $79.57 | $82.33 | 1.8M |
| 2026-04-14 | $82.10 | $83.65 | $78.32 | $79.32 | 2.6M |
| 2026-04-13 | $79.62 | $82.09 | $79.14 | $81.95 | 2.4M |
| 2026-04-10 | $80.74 | $81.17 | $78.38 | $79.29 | 2.0M |
| 2026-04-09 | $81.16 | $81.58 | $78.22 | $80.94 | 1.9M |
| 2026-04-08 | $84.46 | $84.70 | $80.70 | $80.82 | 1.5M |
| 2026-04-07 | $82.47 | $84.72 | $82.10 | $83.28 | 1.6M |
| 2026-04-06 | $82.61 | $83.12 | $81.65 | $82.82 | 1.3M |
| 2026-04-02 | $80.91 | $84.39 | $79.81 | $81.67 | 2.1M |
| 2026-04-01 | $82.12 | $82.57 | $79.52 | $80.76 | 2.1M |
| 2026-03-31 | $82.96 | $83.42 | $81.29 | $82.67 | 1.4M |
| 2026-03-30 | $80.62 | $82.15 | $80.11 | $81.74 | 1.9M |
| 2026-03-27 | $80.89 | $81.07 | $78.57 | $79.97 | 1.6M |
| 2026-03-26 | $81.30 | $84.00 | $81.09 | $81.73 | 1.8M |
| 2026-03-25 | $81.59 | $82.56 | $78.57 | $81.58 | 1.7M |
| 2026-03-24 | $82.93 | $83.42 | $79.54 | $80.31 | 2.7M |
| 2026-03-23 | $85.99 | $86.63 | $83.68 | $84.13 | 2.0M |
| 2026-03-20 | $82.90 | $84.92 | $81.68 | $84.89 | 5.6M |
| 2026-03-19 | $84.39 | $86.82 | $82.80 | $83.66 | 2.2M |
| 2026-03-18 | $84.19 | $85.95 | $83.28 | $84.13 | 1.7M |
| 2026-03-17 | $82.29 | $85.32 | $82.07 | $85.08 | 1.8M |
| 2026-03-16 | $81.09 | $82.81 | $80.42 | $82.10 | 1.6M |
| 2026-03-13 | $81.64 | $82.86 | $80.75 | $81.22 | 1.7M |
| 2026-03-12 | $87.20 | $88.46 | $80.70 | $80.75 | 2.2M |
| 2026-03-11 | $91.40 | $91.43 | $85.64 | $86.54 | 1.9M |
| 2026-03-10 | $91.31 | $91.99 | $88.79 | $90.21 | 2.8M |
| 2026-03-09 | $93.32 | $93.95 | $89.92 | $91.69 | 2.1M |
| 2026-03-06 | $92.66 | $94.29 | $90.57 | $93.95 | 1.9M |
| 2026-03-05 | $89.26 | $93.37 | $89.00 | $93.13 | 3.1M |
| 2026-03-04 | $88.65 | $90.00 | $88.29 | $88.66 | 2.2M |
| 2026-03-03 | $86.92 | $90.87 | $85.24 | $89.23 | 2.7M |
| 2026-03-02 | $86.86 | $89.63 | $85.12 | $88.22 | 3.1M |
| 2026-02-27 | $85.26 | $87.19 | $82.45 | $87.16 | 3.3M |
| 2026-02-26 | $80.97 | $86.31 | $80.67 | $86.20 | 5.5M |
| 2026-02-25 | $76.89 | $80.67 | $73.06 | $79.12 | 9.3M |
| 2026-02-24 | $87.64 | $93.00 | $87.15 | $92.30 | 3.5M |
| 2026-02-23 | $89.01 | $89.49 | $86.78 | $87.76 | 2.2M |
| 2026-02-20 | $88.24 | $92.29 | $88.12 | $90.64 | 2.1M |
| 2026-02-19 | $89.66 | $90.35 | $87.68 | $88.67 | 1.9M |
| 2026-02-18 | $91.11 | $91.11 | $89.01 | $90.56 | 1.8M |
| 2026-02-17 | $89.66 | $91.53 | $87.13 | $91.20 | 2.9M |
| 2026-02-13 | $88.45 | $90.21 | $88.11 | $89.12 | 1.6M |
| 2026-02-12 | $90.60 | $91.20 | $88.19 | $88.26 | 2.7M |
| 2026-02-11 | $96.09 | $96.09 | $90.53 | $90.70 | 1.8M |
| 2026-02-10 | $98.60 | $98.81 | $95.62 | $96.09 | 1.8M |
| 2026-02-09 | $96.55 | $98.70 | $95.65 | $98.07 | 1.7M |
| 2026-02-06 | $96.74 | $98.54 | $95.54 | $97.22 | 2.2M |
| 2026-02-05 | $96.10 | $98.52 | $95.27 | $96.15 | 2.3M |
| 2026-02-04 | $93.48 | $97.40 | $92.22 | $95.71 | 3.0M |
| 2026-02-03 | $97.70 | $98.68 | $93.28 | $94.02 | 2.3M |
| 2026-02-02 | $100.06 | $101.97 | $99.08 | $100.16 | 1.7M |
| 2026-01-30 | $99.59 | $100.87 | $98.80 | $100.52 | 2.0M |
| 2026-01-29 | $102.06 | $102.23 | $98.28 | $99.24 | 1.9M |
| 2026-01-28 | $104.25 | $104.79 | $102.78 | $103.35 | 1.4M |
| 2026-01-27 | $105.88 | $106.02 | $102.14 | $103.85 | 1.3M |
| 2026-01-26 | $103.85 | $106.09 | $103.85 | $106.02 | 1.3M |
| 2026-01-23 | $105.74 | $106.53 | $103.16 | $103.70 | 1.5M |
| 2026-01-22 | $105.30 | $106.30 | $105.11 | $105.98 | 1.7M |
| 2026-01-21 | $103.96 | $106.63 | $103.47 | $104.14 | 1.9M |
| 2026-01-20 | $103.93 | $105.50 | $102.85 | $103.49 | 2.0M |