S&P 500 7,457.69 -1.01% NASDAQ 25,520.24 -1.40% DOW 52,146.42 -0.77% R2K 2,962.22 -0.42% VIX 18.77 +12.19% US 10Y 4.54 -0.61% DXY 100.75 +0.02% GOLD 4,012.70 +0.68% CRUDE 82.49 +4.48%
Next Bullish Trade
Sign in
GDST

GDST GDST

$12.50 +0.00 (+0.00%)
Blow-off · +2.21σ Hot zone
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-17 $12.50 $12.50 $12.50 $12.50 —
2026-07-16 $12.50 $12.50 $12.50 $12.50 —
2026-07-15 $12.50 $12.50 $12.50 $12.50 —
2026-07-14 $12.50 $12.50 $12.50 $12.50 —
2026-07-13 $12.50 $12.50 $12.50 $12.50 —
2026-07-10 $12.50 $12.50 $12.50 $12.50 —
2026-07-09 $12.50 $12.50 $12.50 $12.50 —
2026-07-08 $12.50 $12.50 $12.50 $12.50 —
2026-07-07 $12.50 $12.50 $12.50 $12.50 —
2026-07-06 $12.50 $12.50 $12.50 $12.50 —
2026-07-02 $12.50 $12.50 $12.50 $12.50 —
2026-07-01 $12.50 $12.50 $12.50 $12.50 —
2026-06-30 $12.50 $12.50 $12.50 $12.50 —
2026-06-29 $12.50 $12.50 $12.50 $12.50 —
2026-06-26 $12.50 $12.50 $12.50 $12.50 —
2026-06-25 $12.50 $12.50 $12.50 $12.50 —
2026-06-24 $12.50 $12.50 $12.50 $12.50 —
2026-06-23 $12.50 $12.50 $12.50 $12.50 —
2026-06-22 $12.50 $12.50 $12.50 $12.50 —
2026-06-18 $12.50 $12.50 $12.50 $12.50 —
2026-06-17 $12.50 $12.50 $12.50 $12.50 —
2026-06-16 $12.50 $12.50 $12.50 $12.50 —
2026-06-15 $12.50 $12.50 $12.50 $12.50 —
2026-06-12 $12.50 $12.50 $12.50 $12.50 —
2026-06-11 $12.50 $12.50 $12.50 $12.50 —
2026-06-10 $12.50 $12.50 $12.50 $12.50 —
2026-06-09 $12.50 $12.50 $12.50 $12.50 —
2026-06-08 $12.50 $12.50 $12.50 $12.50 —
2026-06-05 $12.50 $12.50 $12.50 $12.50 —
2026-06-04 $12.50 $12.50 $12.50 $12.50 —
2026-06-03 $12.50 $12.50 $12.50 $12.50 —
2026-06-02 $12.50 $12.50 $12.50 $12.50 —
2026-06-01 $12.50 $12.50 $12.50 $12.50 —
2026-05-29 $12.50 $12.50 $12.50 $12.50 —
2026-05-28 $12.50 $12.50 $12.50 $12.50 —
2026-05-27 $12.50 $12.50 $12.50 $12.50 —
2026-05-26 $12.50 $12.50 $12.50 $12.50 —
2026-05-22 $12.50 $12.50 $12.50 $12.50 —
2026-05-21 $12.50 $12.50 $12.50 $12.50 —
2026-05-20 $12.50 $12.50 $12.50 $12.50 —
2026-05-19 $12.50 $12.50 $12.50 $12.50 —
2026-05-18 $12.50 $12.50 $12.50 $12.50 —
2026-05-15 $12.50 $12.50 $12.50 $12.50 —
2026-05-14 $12.50 $12.50 $12.50 $12.50 —
2026-05-13 $12.50 $12.50 $12.50 $12.50 —
2026-05-12 $12.50 $12.50 $12.50 $12.50 —
2026-05-11 $12.50 $12.50 $12.50 $12.50 —
2026-05-08 $12.50 $12.50 $12.50 $12.50 —
2026-05-07 $12.50 $12.50 $12.50 $12.50 —
2026-05-06 $12.50 $12.50 $12.50 $12.50 —
2026-05-05 $12.50 $12.50 $12.50 $12.50 —
2026-05-04 $12.50 $12.50 $12.50 $12.50 —
2026-05-01 $12.50 $12.50 $12.50 $12.50 —
2026-04-30 $12.50 $12.50 $12.50 $12.50 —
2026-04-29 $12.50 $12.50 $12.50 $12.50 —
2026-04-28 $12.50 $12.50 $12.50 $12.50 —
2026-04-27 $12.50 $12.50 $12.50 $12.50 —
2026-04-24 $12.50 $12.50 $12.50 $12.50 0.0M
2026-04-23 $12.50 $12.50 $12.50 $12.50 —
2026-04-22 $12.50 $12.50 $12.50 $12.50 —
2026-04-21 $12.50 $12.50 $12.50 $12.50 —
2026-04-20 $12.50 $12.50 $12.50 $12.50 —
2026-04-17 $12.50 $12.50 $12.50 $12.50 —
2026-04-16 $12.50 $12.50 $12.50 $12.50 —
2026-04-15 $12.50 $12.50 $12.50 $12.50 —
2026-04-14 $12.50 $12.50 $12.50 $12.50 —
2026-04-13 $12.50 $12.50 $12.50 $12.50 —
2026-04-10 $12.50 $12.50 $12.50 $12.50 —
2026-04-09 $12.50 $12.50 $12.50 $12.50 —
2026-04-08 $12.50 $12.50 $12.50 $12.50 —
2026-04-07 $12.50 $12.50 $12.50 $12.50 —
2026-04-06 $12.50 $12.50 $12.50 $12.50 —
2026-04-02 $12.50 $12.50 $12.50 $12.50 —
2026-04-01 $12.50 $12.50 $12.50 $12.50 —
2026-03-31 $12.50 $12.50 $12.50 $12.50 —
2026-03-30 $12.50 $12.50 $12.50 $12.50 —
2026-03-27 $12.50 $12.50 $12.50 $12.50 —
2026-03-26 $12.50 $12.50 $12.50 $12.50 —
2026-03-25 $12.50 $12.50 $12.50 $12.50 —
2026-03-24 $12.50 $12.50 $12.50 $12.50 —
2026-03-23 $12.50 $12.50 $12.50 $12.50 0.0M
2026-03-20 $11.51 $11.51 $11.51 $11.51 —
2026-03-19 $11.51 $11.51 $11.51 $11.51 —
2026-03-18 $11.51 $11.51 $11.51 $11.51 —
2026-03-17 $11.51 $11.51 $11.51 $11.51 —
2026-03-16 $11.51 $11.51 $11.51 $11.51 —
2026-03-13 $11.51 $11.51 $11.51 $11.51 —
2026-03-12 $11.51 $11.51 $11.51 $11.51 —
2026-03-11 $11.51 $11.51 $11.51 $11.51 —
2026-03-10 $11.51 $11.51 $11.51 $11.51 —
2026-03-09 $11.51 $11.51 $11.51 $11.51 —
2026-03-06 $11.51 $11.51 $11.51 $11.51 —
2026-03-05 $11.51 $11.51 $11.51 $11.51 —
2026-03-04 $11.51 $11.51 $11.51 $11.51 —
2026-03-03 $11.51 $11.51 $11.51 $11.51 —
2026-03-02 $11.51 $11.51 $11.51 $11.51 —
2026-02-27 $11.51 $11.51 $11.51 $11.51 —
2026-02-26 $11.51 $11.51 $11.51 $11.51 —
2026-02-25 $11.51 $11.51 $11.51 $11.51 —
2026-02-24 $11.51 $11.51 $11.51 $11.51 —
2026-02-23 $11.51 $11.51 $11.51 $11.51 —
2026-02-20 $11.51 $11.51 $11.51 $11.51 0.0M
2026-02-19 $11.51 $11.51 $11.51 $11.51 0.0M
2026-02-18 $11.50 $11.50 $11.50 $11.50 —
2026-02-17 $11.50 $11.50 $11.50 $11.50 —
2026-02-13 $11.50 $11.50 $11.50 $11.50 —
2026-02-12 $11.50 $11.50 $11.50 $11.50 —
2026-02-11 $11.50 $11.50 $11.50 $11.50 —
2026-02-10 $11.50 $11.50 $11.50 $11.50 —
2026-02-09 $11.50 $11.50 $11.50 $11.50 —
2026-02-06 $11.50 $11.50 $11.50 $11.50 —
2026-02-05 $11.50 $11.50 $11.50 $11.50 —
2026-02-04 $11.50 $11.50 $11.50 $11.50 0.0M
2026-02-03 $10.26 $10.26 $10.26 $10.26 —
2026-02-02 $10.26 $10.26 $10.26 $10.26 0.0M
2026-01-30 $10.20 $10.20 $10.20 $10.20 —
2026-01-29 $10.20 $10.20 $10.20 $10.20 —
2026-01-28 $10.20 $10.20 $10.20 $10.20 —
2026-01-27 $10.20 $10.20 $10.20 $10.20 —
2026-01-26 $10.20 $10.20 $10.20 $10.20 —
2026-01-23 $10.20 $10.20 $10.20 $10.20 —
2026-01-22 $10.20 $10.20 $10.20 $10.20 —
2026-01-21 $10.20 $10.20 $10.20 $10.20 —
2026-01-20 $10.20 $10.20 $10.20 $10.20 —