Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $334.56 | $336.86 | $328.47 | $335.30 | 4.4M |
| 2026-06-11 | $320.56 | $332.92 | $319.76 | $332.76 | 4.5M |
| 2026-06-10 | $329.49 | $330.57 | $318.25 | $318.71 | 3.8M |
| 2026-06-09 | $324.65 | $331.31 | $320.02 | $330.44 | 4.8M |
| 2026-06-08 | $329.57 | $332.02 | $321.04 | $322.04 | 3.2M |
| 2026-06-05 | $326.90 | $332.49 | $322.53 | $328.00 | 4.0M |
| 2026-06-04 | $316.67 | $329.46 | $316.25 | $327.65 | 4.2M |
| 2026-06-03 | $313.44 | $319.55 | $311.00 | $314.64 | 4.1M |
| 2026-06-02 | $323.00 | $325.03 | $316.66 | $317.72 | 4.8M |
| 2026-06-01 | $321.48 | $326.40 | $314.92 | $324.60 | 4.6M |
| 2026-05-29 | $319.33 | $325.92 | $316.58 | $323.76 | 9.3M |
| 2026-05-28 | $316.77 | $322.32 | $314.29 | $320.82 | 5.0M |
| 2026-05-27 | $314.30 | $320.48 | $311.95 | $317.21 | 4.8M |
| 2026-05-26 | $306.35 | $314.98 | $306.35 | $314.49 | 5.1M |
| 2026-05-22 | $303.25 | $306.30 | $300.25 | $302.84 | 3.5M |
| 2026-05-21 | $298.50 | $302.88 | $294.75 | $301.76 | 4.9M |
| 2026-05-20 | $289.00 | $300.45 | $286.18 | $300.17 | 6.1M |
| 2026-05-19 | $284.79 | $287.42 | $282.62 | $285.28 | 5.2M |
| 2026-05-18 | $283.39 | $287.24 | $282.04 | $285.99 | 4.7M |
| 2026-05-15 | $287.49 | $288.31 | $281.31 | $281.53 | 5.0M |
| 2026-05-14 | $295.03 | $297.85 | $289.08 | $291.54 | 4.7M |
| 2026-05-13 | $295.97 | $298.40 | $291.31 | $294.71 | 4.2M |
| 2026-05-12 | $299.72 | $300.91 | $293.30 | $297.45 | 4.4M |
| 2026-05-11 | $296.03 | $303.07 | $292.85 | $300.77 | 4.6M |
| 2026-05-08 | $304.45 | $305.41 | $296.83 | $297.15 | 4.0M |
| 2026-05-07 | $308.01 | $310.00 | $301.86 | $302.63 | 5.5M |
| 2026-05-06 | $300.43 | $308.37 | $299.86 | $305.83 | 9.2M |
| 2026-05-05 | $282.48 | $290.66 | $281.61 | $286.68 | 6.4M |
| 2026-05-04 | $286.40 | $289.84 | $279.41 | $280.52 | 6.1M |
| 2026-05-01 | $289.05 | $291.76 | $286.24 | $286.51 | 3.8M |
| 2026-04-30 | $285.01 | $291.57 | $284.83 | $289.93 | 7.6M |
| 2026-04-29 | $287.21 | $289.94 | $279.59 | $283.57 | 9.8M |
| 2026-04-28 | $283.37 | $289.41 | $280.55 | $289.20 | 8.4M |
| 2026-04-27 | $282.81 | $284.87 | $280.10 | $284.56 | 5.2M |
| 2026-04-24 | $280.61 | $286.13 | $277.18 | $284.60 | 9.7M |
| 2026-04-23 | $276.49 | $282.94 | $273.36 | $282.34 | 8.6M |
| 2026-04-22 | $286.65 | $287.80 | $268.91 | $276.29 | 12.8M |
| 2026-04-21 | $293.58 | $304.30 | $284.21 | $286.73 | 12.9M |
| 2026-04-20 | $303.88 | $305.47 | $298.41 | $303.60 | 5.3M |
| 2026-04-17 | $310.13 | $314.00 | $303.85 | $304.13 | 7.7M |
| 2026-04-16 | $313.57 | $313.95 | $297.86 | $298.29 | 7.4M |
| 2026-04-15 | $316.44 | $318.58 | $311.40 | $313.93 | 4.0M |
| 2026-04-14 | $315.01 | $319.14 | $313.02 | $318.00 | 3.5M |
| 2026-04-13 | $306.43 | $312.15 | $304.32 | $311.90 | 3.8M |
| 2026-04-10 | $313.08 | $313.47 | $306.42 | $308.35 | 3.7M |
| 2026-04-09 | $306.00 | $315.05 | $304.15 | $313.02 | 5.5M |
| 2026-04-08 | $309.92 | $313.13 | $305.30 | $308.06 | 6.4M |
| 2026-04-07 | $285.50 | $290.10 | $283.12 | $288.60 | 5.3M |
| 2026-04-06 | $280.55 | $288.79 | $278.57 | $288.69 | 5.1M |
| 2026-04-02 | $284.89 | $289.11 | $279.31 | $281.16 | 5.3M |
| 2026-04-01 | $290.21 | $295.50 | $289.99 | $292.68 | 5.2M |
| 2026-03-31 | $277.93 | $286.49 | $275.80 | $283.77 | 7.8M |
| 2026-03-30 | $284.07 | $284.71 | $270.79 | $273.25 | 8.6M |
| 2026-03-27 | $282.99 | $284.97 | $280.97 | $282.81 | 4.2M |
| 2026-03-26 | $291.58 | $294.02 | $282.68 | $285.24 | 5.9M |
| 2026-03-25 | $295.10 | $297.87 | $293.09 | $296.56 | 4.5M |
| 2026-03-24 | $287.71 | $292.52 | $285.30 | $290.63 | 5.0M |
| 2026-03-23 | $296.80 | $299.83 | $290.17 | $291.54 | 6.5M |
| 2026-03-20 | $290.00 | $293.43 | $282.29 | $286.79 | 10.2M |
| 2026-03-19 | $296.10 | $296.24 | $286.13 | $291.61 | 7.1M |
| 2026-03-18 | $302.82 | $304.97 | $300.18 | $300.96 | 3.9M |
| 2026-03-17 | $305.41 | $306.00 | $299.02 | $302.09 | 4.8M |
| 2026-03-16 | $303.77 | $305.70 | $300.15 | $304.00 | 6.3M |
| 2026-03-13 | $307.37 | $309.51 | $299.05 | $299.69 | 5.8M |
| 2026-03-12 | $318.64 | $318.64 | $301.13 | $306.70 | 8.0M |
| 2026-03-11 | $324.23 | $326.20 | $321.19 | $325.15 | 3.1M |
| 2026-03-10 | $322.26 | $331.88 | $320.55 | $326.52 | 4.1M |
| 2026-03-09 | $319.89 | $322.00 | $310.12 | $321.93 | 5.7M |
| 2026-03-06 | $323.67 | $324.54 | $317.61 | $323.11 | 4.7M |
| 2026-03-05 | $336.58 | $341.81 | $320.79 | $326.99 | 4.8M |
| 2026-03-04 | $336.55 | $340.25 | $333.42 | $339.81 | 3.9M |
| 2026-03-03 | $340.68 | $341.13 | $329.08 | $334.14 | 5.9M |
| 2026-03-02 | $341.45 | $347.20 | $335.33 | $345.74 | 4.0M |
| 2026-02-27 | $340.62 | $343.80 | $337.67 | $342.26 | 7.1M |
| 2026-02-26 | $342.61 | $343.98 | $334.81 | $340.84 | 4.7M |
| 2026-02-25 | $345.61 | $348.48 | $338.66 | $342.89 | 5.0M |
| 2026-02-24 | $337.98 | $346.80 | $330.72 | $345.64 | 6.2M |
| 2026-02-23 | $342.15 | $343.28 | $337.00 | $338.99 | 5.0M |
| 2026-02-20 | $338.83 | $344.30 | $336.79 | $343.22 | 5.0M |
| 2026-02-19 | $328.04 | $335.88 | $325.57 | $334.74 | 4.5M |
| 2026-02-18 | $330.35 | $331.79 | $326.50 | $329.58 | 4.0M |
| 2026-02-17 | $315.00 | $330.40 | $314.50 | $327.08 | 5.9M |
| 2026-02-13 | $315.22 | $326.68 | $313.53 | $315.41 | 4.4M |
| 2026-02-12 | $317.78 | $324.88 | $311.66 | $312.89 | 6.2M |
| 2026-02-11 | $319.45 | $321.78 | $312.76 | $313.73 | 5.2M |
| 2026-02-10 | $316.94 | $320.07 | $315.88 | $316.33 | 4.6M |
| 2026-02-09 | $321.04 | $324.49 | $316.39 | $316.74 | 4.7M |
| 2026-02-06 | $310.69 | $323.18 | $310.22 | $321.00 | 5.8M |
| 2026-02-05 | $306.71 | $309.23 | $302.50 | $306.37 | 4.5M |
| 2026-02-04 | $310.01 | $311.78 | $302.00 | $308.34 | 6.6M |
| 2026-02-03 | $309.89 | $312.43 | $305.01 | $309.93 | 4.6M |
| 2026-02-02 | $305.60 | $309.66 | $301.02 | $308.71 | 6.7M |
| 2026-01-30 | $297.00 | $307.60 | $296.38 | $306.79 | 7.4M |
| 2026-01-29 | $293.30 | $299.19 | $290.33 | $298.86 | 6.1M |
| 2026-01-28 | $297.00 | $298.27 | $291.15 | $292.48 | 7.5M |
| 2026-01-27 | $295.51 | $300.63 | $294.60 | $297.47 | 7.5M |
| 2026-01-26 | $293.00 | $298.73 | $290.44 | $295.06 | 7.8M |
| 2026-01-23 | $297.00 | $299.11 | $290.07 | $293.87 | 7.8M |
| 2026-01-22 | $305.87 | $310.00 | $294.84 | $295.00 | 13.9M |
| 2026-01-21 | $313.06 | $320.33 | $310.66 | $318.50 | 9.8M |
| 2026-01-20 | $321.75 | $323.88 | $309.66 | $312.34 | 10.4M |
| 2026-01-16 | $321.72 | $325.55 | $318.70 | $325.12 | 4.1M |
| 2026-01-15 | $320.59 | $324.45 | $317.95 | $319.94 | 4.0M |
| 2026-01-14 | $324.82 | $326.30 | $316.36 | $318.88 | 3.9M |
| 2026-01-13 | $325.55 | $328.09 | $325.00 | $327.23 | 2.8M |
| 2026-01-12 | $320.20 | $324.54 | $319.41 | $324.17 | 4.1M |
| 2026-01-09 | $317.11 | $322.30 | $315.19 | $321.59 | 3.5M |
| 2026-01-08 | $330.15 | $330.15 | $310.27 | $314.44 | 5.8M |
| 2026-01-07 | $328.42 | $330.26 | $322.95 | $323.64 | 4.7M |
| 2026-01-06 | $325.92 | $332.79 | $321.46 | $327.54 | 4.3M |
| 2026-01-05 | $323.82 | $329.43 | $323.42 | $324.32 | 5.6M |
| 2026-01-02 | $309.75 | $320.98 | $308.66 | $320.75 | 4.3M |
| 2025-12-31 | $312.14 | $313.36 | $307.87 | $308.03 | 2.6M |
| 2025-12-30 | $311.94 | $312.93 | $310.56 | $311.79 | 3.2M |
| 2025-12-29 | $313.34 | $314.00 | $311.25 | $311.58 | 2.8M |
| 2025-12-26 | $316.60 | $318.06 | $314.54 | $315.14 | 1.9M |
| 2025-12-24 | $315.99 | $317.16 | $315.12 | $316.75 | 0.9M |
| 2025-12-23 | $315.00 | $317.75 | $314.16 | $315.53 | 2.7M |
| 2025-12-22 | $309.65 | $316.40 | $305.93 | $314.73 | 7.0M |
| 2025-12-19 | $304.23 | $308.43 | $303.64 | $307.21 | 8.9M |
| 2025-12-18 | $296.00 | $302.31 | $295.42 | $301.69 | 4.5M |
| 2025-12-17 | $299.12 | $301.23 | $291.62 | $292.18 | 3.8M |
| 2025-12-16 | $297.66 | $301.40 | $296.86 | $298.73 | 5.3M |
| 2025-12-15 | $300.00 | $308.06 | $299.91 | $300.98 | 6.8M |