Price alert —
Loading…
Sign in to get a one-time email the moment GEV crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $995.00 | $1069.11 | $982.00 | $1057.84 | 3.3M |
| 2026-07-16 | $1034.99 | $1049.89 | $1013.33 | $1036.22 | 2.8M |
| 2026-07-15 | $1070.91 | $1078.82 | $1000.25 | $1055.28 | 2.7M |
| 2026-07-14 | $1071.07 | $1082.00 | $1057.47 | $1066.01 | 1.8M |
| 2026-07-13 | $1070.00 | $1089.21 | $1038.89 | $1042.60 | 2.3M |
| 2026-07-10 | $1077.00 | $1102.79 | $1053.99 | $1091.57 | 1.7M |
| 2026-07-09 | $1110.00 | $1115.07 | $1065.31 | $1075.26 | 2.3M |
| 2026-07-08 | $1075.00 | $1109.20 | $1050.96 | $1070.99 | 2.8M |
| 2026-07-07 | $1096.84 | $1099.26 | $1028.00 | $1077.08 | 4.2M |
| 2026-07-06 | $1140.52 | $1195.94 | $1138.49 | $1152.04 | 2.9M |
| 2026-07-02 | $1138.94 | $1143.37 | $1087.08 | $1113.11 | 2.4M |
| 2026-07-01 | $1146.40 | $1161.69 | $1116.59 | $1134.35 | 2.4M |
| 2026-06-30 | $1117.00 | $1178.20 | $1103.35 | $1174.86 | 3.1M |
| 2026-06-29 | $1055.65 | $1111.73 | $1047.00 | $1102.51 | 3.2M |
| 2026-06-26 | $1049.28 | $1084.40 | $1042.00 | $1045.17 | 3.7M |
| 2026-06-25 | $1089.04 | $1109.98 | $1055.00 | $1085.47 | 2.8M |
| 2026-06-24 | $1046.16 | $1071.00 | $1023.08 | $1057.65 | 2.9M |
| 2026-06-23 | $1055.15 | $1073.00 | $1034.00 | $1034.98 | 3.9M |
| 2026-06-22 | $1130.04 | $1142.00 | $1112.43 | $1127.59 | 3.9M |
| 2026-06-18 | $1091.03 | $1117.96 | $1087.28 | $1109.73 | 4.3M |
| 2026-06-17 | $997.40 | $1065.38 | $992.00 | $1048.86 | 4.0M |
| 2026-06-16 | $991.85 | $1009.30 | $980.73 | $982.35 | 2.8M |
| 2026-06-15 | $970.00 | $987.22 | $957.36 | $979.07 | 3.4M |
| 2026-06-12 | $907.50 | $943.68 | $907.50 | $940.66 | 2.8M |
| 2026-06-11 | $888.07 | $920.52 | $884.73 | $906.79 | 4.3M |
| 2026-06-10 | $897.51 | $908.05 | $856.01 | $867.09 | 5.3M |
| 2026-06-09 | $927.99 | $947.84 | $878.00 | $920.15 | 3.8M |
| 2026-06-08 | $947.91 | $952.79 | $931.86 | $933.85 | 1.8M |
| 2026-06-05 | $947.29 | $953.00 | $921.46 | $933.61 | 3.1M |
| 2026-06-04 | $940.00 | $968.75 | $923.00 | $963.33 | 2.2M |
| 2026-06-03 | $976.99 | $992.00 | $956.59 | $959.36 | 2.1M |
| 2026-06-02 | $962.78 | $977.00 | $944.15 | $969.67 | 2.2M |
| 2026-06-01 | $959.97 | $970.64 | $939.00 | $950.54 | 2.7M |
| 2026-05-29 | $996.01 | $1003.77 | $952.01 | $968.32 | 5.3M |
| 2026-05-28 | $1025.40 | $1032.75 | $990.46 | $996.00 | 3.0M |
| 2026-05-27 | $1047.28 | $1052.55 | $1017.33 | $1031.89 | 2.3M |
| 2026-05-26 | $1045.78 | $1095.00 | $1045.00 | $1070.47 | 1.9M |
| 2026-05-22 | $1060.39 | $1061.40 | $1034.20 | $1038.74 | 1.5M |
| 2026-05-21 | $1018.00 | $1046.88 | $1014.72 | $1043.82 | 1.6M |
| 2026-05-20 | $1024.03 | $1041.99 | $1004.50 | $1024.52 | 2.6M |
| 2026-05-19 | $994.30 | $1024.84 | $984.15 | $1011.80 | 2.2M |
| 2026-05-18 | $1049.00 | $1049.33 | $980.14 | $1012.25 | 3.1M |
| 2026-05-15 | $1066.00 | $1066.00 | $1038.50 | $1049.23 | 2.4M |
| 2026-05-14 | $1061.46 | $1090.70 | $1049.00 | $1090.53 | 1.7M |
| 2026-05-13 | $1084.65 | $1085.00 | $1047.30 | $1062.57 | 1.6M |
| 2026-05-12 | $1054.00 | $1076.68 | $1033.29 | $1071.98 | 2.1M |
| 2026-05-11 | $1041.78 | $1086.23 | $1031.15 | $1073.08 | 2.5M |
| 2026-05-08 | $1067.34 | $1069.30 | $1034.43 | $1040.15 | 1.8M |
| 2026-05-07 | $1114.92 | $1115.83 | $1040.42 | $1045.63 | 2.6M |
| 2026-05-06 | $1114.00 | $1125.43 | $1069.27 | $1118.96 | 2.3M |
| 2026-05-05 | $1093.50 | $1109.95 | $1088.00 | $1095.21 | 2.1M |
| 2026-05-04 | $1072.27 | $1098.90 | $1066.38 | $1073.95 | 1.9M |
| 2026-05-01 | $1088.83 | $1093.68 | $1062.00 | $1062.95 | 1.9M |
| 2026-04-30 | $1079.23 | $1094.00 | $1066.61 | $1083.46 | 3.5M |
| 2026-04-29 | $1091.79 | $1107.50 | $1047.50 | $1063.11 | 3.7M |
| 2026-04-28 | $1090.00 | $1091.83 | $1050.49 | $1088.93 | 4.2M |
| 2026-04-27 | $1135.23 | $1140.00 | $1084.95 | $1120.23 | 3.8M |
| 2026-04-24 | $1161.02 | $1167.00 | $1125.02 | $1149.19 | 3.6M |
| 2026-04-23 | $1147.89 | $1181.95 | $1133.49 | $1149.53 | 3.1M |
| 2026-04-22 | $1076.16 | $1142.00 | $1074.22 | $1127.56 | 4.2M |
| 2026-04-21 | $994.00 | $1016.00 | $984.09 | $991.30 | 2.1M |
| 2026-04-20 | $1006.23 | $1009.89 | $990.18 | $990.18 | 1.8M |
| 2026-04-17 | $988.65 | $1009.49 | $977.21 | $1002.75 | 2.3M |
| 2026-04-16 | $982.64 | $989.00 | $969.52 | $978.32 | 1.4M |
| 2026-04-15 | $985.10 | $1003.99 | $973.68 | $985.92 | 2.3M |
| 2026-04-14 | $1000.00 | $1006.29 | $979.00 | $987.50 | 2.0M |
| 2026-04-13 | $998.00 | $1007.38 | $987.16 | $991.12 | 1.6M |
| 2026-04-10 | $973.11 | $999.43 | $970.01 | $991.32 | 2.2M |
| 2026-04-09 | $943.56 | $979.43 | $940.76 | $968.02 | 2.1M |
| 2026-04-08 | $950.00 | $962.72 | $930.55 | $936.07 | 2.3M |
| 2026-04-07 | $894.19 | $910.94 | $879.20 | $910.75 | 1.4M |
| 2026-04-06 | $901.83 | $911.50 | $887.00 | $897.36 | 1.4M |
| 2026-04-02 | $869.00 | $913.00 | $865.95 | $898.57 | 1.9M |
| 2026-04-01 | $888.49 | $912.62 | $887.49 | $894.78 | 2.5M |
| 2026-03-31 | $827.13 | $873.32 | $824.01 | $872.90 | 3.5M |
| 2026-03-30 | $860.64 | $862.71 | $807.00 | $817.35 | 2.8M |
| 2026-03-27 | $867.55 | $878.39 | $846.00 | $853.16 | 2.5M |
| 2026-03-26 | $915.00 | $917.26 | $871.01 | $873.12 | 3.0M |
| 2026-03-25 | $927.00 | $948.38 | $920.90 | $923.69 | 2.9M |
| 2026-03-24 | $864.13 | $913.58 | $860.01 | $909.41 | 2.8M |
| 2026-03-23 | $865.68 | $920.63 | $860.00 | $882.64 | 3.4M |
| 2026-03-20 | $877.77 | $891.99 | $844.25 | $851.07 | 4.4M |
| 2026-03-19 | $841.50 | $878.18 | $829.95 | $877.39 | 2.5M |
| 2026-03-18 | $844.53 | $880.21 | $844.53 | $858.47 | 2.2M |
| 2026-03-17 | $827.37 | $844.27 | $817.52 | $844.05 | 2.3M |
| 2026-03-16 | $817.50 | $837.00 | $811.12 | $827.37 | 2.4M |
| 2026-03-13 | $832.99 | $845.29 | $802.76 | $805.02 | 2.3M |
| 2026-03-12 | $844.13 | $845.25 | $819.10 | $832.11 | 2.1M |
| 2026-03-11 | $836.03 | $852.75 | $832.25 | $847.65 | 1.7M |
| 2026-03-10 | $835.96 | $852.92 | $832.10 | $839.20 | 2.4M |
| 2026-03-09 | $782.53 | $830.49 | $777.00 | $830.10 | 2.9M |
| 2026-03-06 | $792.97 | $816.14 | $782.37 | $789.23 | 2.7M |
| 2026-03-05 | $830.01 | $844.25 | $791.09 | $815.01 | 3.2M |
| 2026-03-04 | $850.60 | $868.61 | $838.09 | $841.27 | 1.8M |
| 2026-03-03 | $864.44 | $864.44 | $811.56 | $842.00 | 3.6M |
| 2026-03-02 | $865.00 | $893.56 | $854.00 | $881.18 | 2.4M |
| 2026-02-27 | $867.70 | $876.35 | $853.34 | $873.60 | 2.5M |
| 2026-02-26 | $877.37 | $879.55 | $830.70 | $876.46 | 2.8M |
| 2026-02-25 | $887.96 | $894.93 | $873.61 | $876.01 | 2.3M |
| 2026-02-24 | $830.95 | $879.89 | $824.90 | $879.73 | 2.3M |
| 2026-02-23 | $823.00 | $833.10 | $812.74 | $831.70 | 1.4M |
| 2026-02-20 | $829.85 | $842.50 | $822.00 | $830.34 | 1.7M |
| 2026-02-19 | $816.67 | $837.40 | $810.54 | $834.61 | 1.7M |
| 2026-02-18 | $820.00 | $832.90 | $811.00 | $817.55 | 1.8M |
| 2026-02-17 | $794.24 | $828.53 | $790.62 | $819.15 | 2.2M |
| 2026-02-13 | $815.00 | $823.10 | $795.11 | $802.13 | 2.0M |
| 2026-02-12 | $827.00 | $846.00 | $811.60 | $816.56 | 2.7M |
| 2026-02-11 | $822.93 | $834.00 | $802.70 | $823.67 | 2.8M |
| 2026-02-10 | $803.85 | $809.37 | $787.00 | $790.79 | 2.5M |
| 2026-02-09 | $776.21 | $814.86 | $771.01 | $801.54 | 3.1M |
| 2026-02-06 | $758.07 | $779.56 | $753.00 | $779.35 | 3.3M |
| 2026-02-05 | $717.23 | $758.34 | $714.25 | $737.53 | 3.6M |
| 2026-02-04 | $794.00 | $795.50 | $708.75 | $746.22 | 5.1M |
| 2026-02-03 | $775.00 | $791.95 | $754.11 | $780.25 | 3.9M |
| 2026-02-02 | $739.68 | $762.36 | $733.00 | $754.97 | 4.1M |
| 2026-01-30 | $716.49 | $752.02 | $715.96 | $726.37 | 3.9M |
| 2026-01-29 | $717.00 | $722.72 | $681.70 | $717.39 | 3.5M |
| 2026-01-28 | $691.40 | $723.00 | $674.01 | $711.59 | 5.8M |
| 2026-01-27 | $673.42 | $696.40 | $673.42 | $692.70 | 4.7M |
| 2026-01-26 | $656.00 | $687.68 | $656.00 | $665.99 | 2.7M |
| 2026-01-23 | $662.18 | $666.13 | $649.00 | $657.78 | 2.0M |
| 2026-01-22 | $671.91 | $679.33 | $645.26 | $661.67 | 2.9M |
| 2026-01-21 | $686.23 | $690.05 | $652.59 | $667.89 | 4.0M |
| 2026-01-20 | $668.12 | $701.00 | $664.54 | $684.86 | 3.9M |