Price alert —
Loading…
Sign in to get a one-time email the moment GGG crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $75.85 | $76.72 | $74.53 | $74.59 | 1.2M |
| 2026-07-16 | $73.41 | $76.26 | $73.41 | $76.17 | 1.5M |
| 2026-07-15 | $73.63 | $74.11 | $73.17 | $73.50 | 1.1M |
| 2026-07-14 | $74.54 | $74.76 | $73.62 | $73.81 | 1.0M |
| 2026-07-13 | $74.16 | $74.91 | $73.64 | $73.92 | 1.1M |
| 2026-07-10 | $73.25 | $74.51 | $73.25 | $74.00 | 0.8M |
| 2026-07-09 | $72.64 | $74.04 | $72.51 | $73.19 | 1.5M |
| 2026-07-08 | $74.52 | $74.65 | $73.03 | $73.23 | 1.3M |
| 2026-07-07 | $75.82 | $75.90 | $74.55 | $75.20 | 1.2M |
| 2026-07-06 | $75.07 | $75.78 | $74.60 | $75.67 | 1.3M |
| 2026-07-02 | $75.21 | $75.40 | $74.50 | $75.24 | 1.3M |
| 2026-07-01 | $75.79 | $76.06 | $74.58 | $74.82 | 1.4M |
| 2026-06-30 | $75.91 | $75.97 | $75.20 | $75.61 | 1.5M |
| 2026-06-29 | $76.06 | $76.27 | $74.97 | $75.77 | 1.1M |
| 2026-06-26 | $76.00 | $76.52 | $75.43 | $76.42 | 1.7M |
| 2026-06-25 | $75.27 | $76.87 | $75.07 | $75.94 | 1.9M |
| 2026-06-24 | $74.02 | $75.54 | $73.15 | $75.00 | 1.7M |
| 2026-06-23 | $74.91 | $75.61 | $74.15 | $74.16 | 1.1M |
| 2026-06-22 | $75.78 | $76.21 | $74.94 | $75.51 | 1.5M |
| 2026-06-18 | $76.01 | $76.80 | $75.72 | $76.03 | 2.3M |
| 2026-06-17 | $76.04 | $77.12 | $74.96 | $75.27 | 1.4M |
| 2026-06-16 | $75.42 | $76.34 | $75.42 | $76.27 | 1.1M |
| 2026-06-15 | $75.59 | $75.86 | $74.99 | $75.15 | 1.2M |
| 2026-06-12 | $74.72 | $74.93 | $73.99 | $74.60 | 1.0M |
| 2026-06-11 | $73.89 | $74.67 | $73.28 | $74.12 | 1.8M |
| 2026-06-10 | $75.73 | $75.80 | $73.26 | $73.47 | 1.2M |
| 2026-06-09 | $74.40 | $75.99 | $74.38 | $75.86 | 1.1M |
| 2026-06-08 | $73.87 | $74.98 | $73.86 | $74.16 | 1.3M |
| 2026-06-05 | $74.26 | $74.86 | $73.99 | $74.34 | 1.2M |
| 2026-06-04 | $74.77 | $75.20 | $73.78 | $74.31 | 1.4M |
| 2026-06-03 | $73.75 | $74.62 | $73.48 | $73.79 | 1.2M |
| 2026-06-02 | $74.05 | $74.60 | $73.64 | $74.05 | 1.3M |
| 2026-06-01 | $74.72 | $75.75 | $73.56 | $73.96 | 1.1M |
| 2026-05-29 | $75.59 | $75.97 | $75.17 | $75.45 | 2.6M |
| 2026-05-28 | $75.18 | $75.82 | $74.44 | $75.82 | 1.7M |
| 2026-05-27 | $76.47 | $77.27 | $75.87 | $76.02 | 1.3M |
| 2026-05-26 | $75.76 | $76.41 | $75.53 | $76.33 | 1.3M |
| 2026-05-22 | $75.69 | $76.17 | $75.11 | $75.63 | 1.0M |
| 2026-05-21 | $75.20 | $75.77 | $74.24 | $75.31 | 1.2M |
| 2026-05-20 | $75.35 | $75.92 | $74.39 | $75.30 | 1.5M |
| 2026-05-19 | $75.85 | $76.19 | $74.65 | $75.32 | 1.4M |
| 2026-05-18 | $75.80 | $76.60 | $75.58 | $76.17 | 1.6M |
| 2026-05-15 | $76.25 | $76.73 | $75.58 | $75.72 | 1.4M |
| 2026-05-14 | $77.17 | $77.60 | $76.17 | $76.52 | 2.3M |
| 2026-05-13 | $76.93 | $77.32 | $76.04 | $76.62 | 1.5M |
| 2026-05-12 | $77.56 | $77.67 | $76.95 | $77.06 | 2.0M |
| 2026-05-11 | $77.59 | $77.82 | $76.88 | $77.39 | 1.5M |
| 2026-05-08 | $78.82 | $79.06 | $77.42 | $77.59 | 0.9M |
| 2026-05-07 | $80.53 | $80.67 | $78.38 | $78.67 | 1.1M |
| 2026-05-06 | $79.77 | $80.93 | $79.74 | $80.36 | 1.5M |
| 2026-05-05 | $78.22 | $79.19 | $77.95 | $78.68 | 1.4M |
| 2026-05-04 | $78.70 | $79.50 | $77.70 | $77.89 | 2.0M |
| 2026-05-01 | $80.84 | $80.86 | $78.89 | $79.19 | 1.2M |
| 2026-04-30 | $79.60 | $80.39 | $79.09 | $80.27 | 1.4M |
| 2026-04-29 | $80.09 | $80.89 | $79.45 | $79.57 | 1.4M |
| 2026-04-28 | $81.27 | $81.29 | $79.66 | $80.36 | 1.7M |
| 2026-04-27 | $81.77 | $82.28 | $80.26 | $80.54 | 1.8M |
| 2026-04-24 | $81.73 | $82.39 | $80.80 | $81.58 | 1.7M |
| 2026-04-23 | $82.34 | $83.32 | $80.38 | $82.18 | 2.5M |
| 2026-04-22 | $87.74 | $87.76 | $85.14 | $85.55 | 1.7M |
| 2026-04-21 | $87.22 | $87.99 | $86.72 | $87.28 | 0.9M |
| 2026-04-20 | $86.61 | $87.36 | $86.10 | $87.19 | 0.9M |
| 2026-04-17 | $85.28 | $88.34 | $84.99 | $86.74 | 1.0M |
| 2026-04-16 | $85.24 | $86.21 | $84.60 | $84.92 | 0.9M |
| 2026-04-15 | $86.94 | $87.36 | $84.77 | $85.21 | 0.9M |
| 2026-04-14 | $88.02 | $88.18 | $87.16 | $87.48 | 1.0M |
| 2026-04-13 | $87.03 | $88.21 | $86.72 | $88.21 | 1.0M |
| 2026-04-10 | $88.71 | $88.99 | $87.16 | $87.61 | 1.1M |
| 2026-04-09 | $87.57 | $89.17 | $87.49 | $88.61 | 1.0M |
| 2026-04-08 | $87.07 | $88.42 | $86.18 | $87.90 | 1.6M |
| 2026-04-07 | $84.32 | $85.28 | $83.79 | $84.97 | 1.0M |
| 2026-04-06 | $84.29 | $84.59 | $83.66 | $84.53 | 0.6M |
| 2026-04-02 | $84.31 | $86.02 | $83.83 | $84.62 | 0.9M |
| 2026-04-01 | $84.81 | $86.06 | $84.48 | $85.65 | 1.4M |
| 2026-03-31 | $84.11 | $85.59 | $83.12 | $84.65 | 1.1M |
| 2026-03-30 | $84.32 | $84.32 | $82.65 | $82.94 | 1.0M |
| 2026-03-27 | $84.21 | $84.53 | $83.44 | $83.76 | 0.9M |
| 2026-03-26 | $85.45 | $86.50 | $84.47 | $84.66 | 0.7M |
| 2026-03-25 | $86.42 | $86.52 | $84.90 | $86.04 | 0.7M |
| 2026-03-24 | $84.37 | $86.32 | $84.22 | $85.52 | 0.8M |
| 2026-03-23 | $85.75 | $86.23 | $84.66 | $85.19 | 0.9M |
| 2026-03-20 | $84.28 | $85.03 | $83.35 | $83.89 | 2.0M |
| 2026-03-19 | $84.19 | $85.10 | $83.68 | $84.28 | 1.3M |
| 2026-03-18 | $86.26 | $86.65 | $84.64 | $84.72 | 1.0M |
| 2026-03-17 | $86.98 | $87.41 | $85.16 | $86.65 | 0.8M |
| 2026-03-16 | $88.28 | $88.73 | $86.34 | $86.34 | 1.2M |
| 2026-03-13 | $87.74 | $88.12 | $86.08 | $87.62 | 1.0M |
| 2026-03-12 | $87.16 | $88.44 | $86.65 | $86.91 | 1.7M |
| 2026-03-11 | $87.65 | $88.03 | $86.55 | $88.01 | 1.1M |
| 2026-03-10 | $88.29 | $89.38 | $87.80 | $87.96 | 1.0M |
| 2026-03-09 | $87.53 | $88.68 | $85.66 | $88.47 | 1.0M |
| 2026-03-06 | $89.98 | $90.36 | $88.29 | $88.55 | 0.7M |
| 2026-03-05 | $92.22 | $92.44 | $90.57 | $91.26 | 0.9M |
| 2026-03-04 | $92.60 | $93.10 | $91.70 | $92.93 | 0.7M |
| 2026-03-03 | $92.88 | $93.17 | $90.68 | $92.45 | 0.8M |
| 2026-03-02 | $93.03 | $95.01 | $92.25 | $94.82 | 1.0M |
| 2026-02-27 | $92.37 | $93.94 | $92.14 | $93.92 | 1.7M |
| 2026-02-26 | $92.90 | $93.02 | $91.62 | $93.00 | 1.0M |
| 2026-02-25 | $93.53 | $93.75 | $91.73 | $92.35 | 0.8M |
| 2026-02-24 | $92.98 | $93.99 | $92.66 | $93.48 | 0.5M |
| 2026-02-23 | $93.00 | $93.70 | $91.82 | $92.87 | 0.9M |
| 2026-02-20 | $93.05 | $94.07 | $92.33 | $93.09 | 0.9M |
| 2026-02-19 | $93.01 | $93.53 | $92.64 | $93.02 | 0.7M |
| 2026-02-18 | $93.74 | $94.52 | $93.15 | $93.42 | 0.8M |
| 2026-02-17 | $94.26 | $94.81 | $93.41 | $94.30 | 1.0M |
| 2026-02-13 | $94.30 | $95.35 | $93.58 | $94.67 | 1.0M |
| 2026-02-12 | $94.96 | $95.69 | $93.98 | $94.28 | 1.2M |
| 2026-02-11 | $94.67 | $95.39 | $93.74 | $94.48 | 0.9M |
| 2026-02-10 | $93.03 | $94.62 | $91.71 | $94.22 | 1.1M |
| 2026-02-09 | $92.44 | $93.29 | $92.04 | $92.75 | 1.0M |
| 2026-02-06 | $93.00 | $93.77 | $92.07 | $92.76 | 2.1M |
| 2026-02-05 | $91.94 | $92.84 | $90.98 | $92.42 | 1.5M |
| 2026-02-04 | $89.57 | $91.80 | $88.67 | $91.58 | 1.9M |
| 2026-02-03 | $88.08 | $89.70 | $87.54 | $88.79 | 1.2M |
| 2026-02-02 | $87.29 | $88.62 | $86.73 | $88.48 | 1.0M |
| 2026-01-30 | $87.14 | $87.55 | $86.29 | $87.33 | 1.6M |
| 2026-01-29 | $87.65 | $87.88 | $86.35 | $87.58 | 1.5M |
| 2026-01-28 | $87.76 | $87.94 | $86.28 | $86.83 | 1.1M |
| 2026-01-27 | $88.00 | $89.66 | $86.45 | $87.65 | 1.6M |
| 2026-01-26 | $86.90 | $87.32 | $86.15 | $86.76 | 1.1M |
| 2026-01-23 | $87.50 | $87.57 | $86.18 | $86.55 | 0.7M |
| 2026-01-22 | $87.29 | $87.82 | $86.75 | $87.54 | 1.0M |
| 2026-01-21 | $85.55 | $87.80 | $84.77 | $87.02 | 0.9M |
| 2026-01-20 | $86.62 | $87.03 | $84.77 | $84.86 | 1.4M |