GOOGM
Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock NMS · GOOGM
$49.22
-0.96
(-1.91%)
Pullback · -0.99σ
Price alert —
Loading…
Sign in to get a one-time email the moment GOOGM crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $49.50 | $50.11 | $48.85 | $49.22 | 2.0M |
| 2026-07-16 | $52.10 | $52.10 | $49.95 | $50.18 | 1.9M |
| 2026-07-15 | $50.51 | $52.00 | $50.51 | $51.73 | 0.6M |
| 2026-07-14 | $49.82 | $50.67 | $49.82 | $50.46 | 0.3M |
| 2026-07-13 | $50.59 | $50.59 | $49.87 | $49.96 | 0.6M |
| 2026-07-10 | $50.66 | $50.66 | $50.06 | $50.41 | 1.0M |
| 2026-07-09 | $50.69 | $50.73 | $49.86 | $50.69 | 11.6M |
| 2026-07-08 | $51.39 | $51.54 | $50.53 | $50.96 | 0.5M |
| 2026-07-07 | $51.70 | $52.10 | $51.31 | $51.51 | 4.0M |
| 2026-07-06 | $50.99 | $51.60 | $50.61 | $51.49 | 6.8M |
| 2026-07-02 | $51.00 | $51.30 | $50.21 | $50.87 | 3.2M |
| 2026-07-01 | $50.79 | $51.18 | $50.55 | $51.08 | 4.3M |
| 2026-06-30 | $50.24 | $50.89 | $49.85 | $50.89 | 21.4M |
| 2026-06-29 | $48.85 | $50.18 | $48.85 | $50.11 | 4.1M |
| 2026-06-26 | $49.00 | $49.26 | $48.05 | $48.23 | 2.2M |
| 2026-06-25 | $48.50 | $49.16 | $48.11 | $48.95 | 1.5M |
| 2026-06-24 | $49.69 | $49.90 | $48.72 | $49.00 | 1.4M |
| 2026-06-23 | $48.98 | $49.49 | $48.70 | $49.12 | 5.9M |
| 2026-06-22 | $50.99 | $50.99 | $48.74 | $49.49 | 2.7M |
| 2026-06-18 | $51.59 | $51.59 | $50.50 | $51.38 | 2.5M |
| 2026-06-17 | $52.27 | $52.51 | $50.80 | $51.00 | 3.8M |
| 2026-06-16 | $51.70 | $52.18 | $51.25 | $51.96 | 11.8M |
| 2026-06-15 | $51.85 | $51.85 | $51.10 | $51.53 | 4.5M |
| 2026-06-12 | $50.98 | $51.13 | $50.00 | $50.45 | 4.2M |
| 2026-06-11 | $50.50 | $51.88 | $49.05 | $50.24 | 5.9M |
| 2026-06-10 | $51.29 | $51.29 | $49.88 | $50.02 | 23.4M |
| 2026-06-09 | $50.65 | $51.61 | $50.01 | $50.62 | 5.3M |
| 2026-06-08 | $51.00 | $51.73 | $50.00 | $50.65 | 4.7M |
| 2026-06-05 | $52.00 | $52.15 | $50.82 | $51.00 | 9.5M |
| 2026-06-04 | $51.10 | $52.25 | $50.50 | $52.00 | 31.7M |
| 2026-06-03 | $50.00 | $51.14 | $49.95 | $50.40 | 62.4M |