Price alert —
Loading…
Sign in to get a one-time email the moment GOOGN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $49.40 | $49.51 | $48.79 | $49.14 | 3.5M |
| 2026-07-16 | $52.17 | $52.17 | $49.89 | $50.14 | 2.8M |
| 2026-07-15 | $50.33 | $51.84 | $50.31 | $51.61 | 1.2M |
| 2026-07-14 | $49.68 | $50.37 | $49.67 | $50.27 | 0.7M |
| 2026-07-13 | $50.27 | $50.27 | $49.61 | $49.67 | 1.6M |
| 2026-07-10 | $50.30 | $50.30 | $49.73 | $50.14 | 4.4M |
| 2026-07-09 | $50.12 | $50.32 | $49.48 | $50.31 | 3.3M |
| 2026-07-08 | $50.97 | $51.39 | $50.13 | $50.61 | 0.6M |
| 2026-07-07 | $51.52 | $51.81 | $50.95 | $51.07 | 1.8M |
| 2026-07-06 | $50.92 | $51.32 | $50.21 | $51.24 | 10.2M |
| 2026-07-02 | $50.56 | $50.88 | $49.80 | $50.42 | 7.8M |
| 2026-07-01 | $50.24 | $50.80 | $50.15 | $50.61 | 5.2M |
| 2026-06-30 | $50.00 | $50.37 | $49.64 | $50.30 | 21.5M |
| 2026-06-29 | $48.72 | $49.97 | $48.72 | $49.91 | 3.6M |
| 2026-06-26 | $49.24 | $52.00 | $48.00 | $48.13 | 0.7M |
| 2026-06-25 | $48.50 | $48.97 | $48.20 | $48.86 | 2.4M |
| 2026-06-24 | $49.57 | $49.90 | $48.78 | $49.10 | 1.3M |
| 2026-06-23 | $48.90 | $49.47 | $48.71 | $49.17 | 2.1M |
| 2026-06-22 | $50.97 | $50.97 | $48.75 | $49.40 | 3.1M |
| 2026-06-18 | $51.22 | $51.49 | $50.40 | $51.45 | 0.9M |
| 2026-06-17 | $51.76 | $51.76 | $50.65 | $50.87 | 2.4M |
| 2026-06-16 | $51.49 | $52.40 | $51.17 | $51.82 | 2.1M |
| 2026-06-15 | $51.03 | $51.69 | $51.03 | $51.35 | 3.5M |
| 2026-06-12 | $50.64 | $51.04 | $49.95 | $50.41 | 3.1M |
| 2026-06-11 | $49.89 | $50.33 | $48.89 | $50.25 | 4.7M |
| 2026-06-10 | $50.88 | $51.10 | $49.78 | $49.85 | 7.6M |
| 2026-06-09 | $50.85 | $55.97 | $49.90 | $50.69 | 9.7M |
| 2026-06-08 | $50.99 | $51.00 | $50.00 | $50.63 | 5.0M |
| 2026-06-05 | $53.50 | $53.50 | $50.26 | $50.99 | 3.9M |
| 2026-06-04 | $50.20 | $52.70 | $50.10 | $51.85 | 25.4M |
| 2026-06-03 | $50.00 | $51.05 | $50.00 | $50.05 | 62.4M |