Price alert —
Loading…
Sign in to get a one-time email the moment GPGI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $14.34 | $15.07 | $14.29 | $14.51 | 2.5M |
| 2026-07-16 | $14.82 | $14.97 | $14.50 | $14.91 | 1.9M |
| 2026-07-15 | $14.80 | $15.19 | $14.52 | $15.05 | 0.8M |
| 2026-07-14 | $14.46 | $14.73 | $14.29 | $14.65 | 1.0M |
| 2026-07-13 | $14.42 | $14.71 | $14.11 | $14.26 | 1.2M |
| 2026-07-10 | $14.75 | $14.89 | $14.43 | $14.59 | 1.1M |
| 2026-07-09 | $14.76 | $15.25 | $14.46 | $14.97 | 1.6M |
| 2026-07-08 | $15.53 | $15.65 | $14.15 | $14.60 | 2.0M |
| 2026-07-07 | $16.91 | $17.25 | $15.80 | $15.83 | 1.4M |
| 2026-07-06 | $16.78 | $17.33 | $16.58 | $17.00 | 1.3M |
| 2026-07-02 | $16.64 | $17.20 | $16.37 | $16.75 | 1.2M |
| 2026-07-01 | $15.92 | $16.73 | $15.58 | $16.63 | 1.6M |
| 2026-06-30 | $15.48 | $15.97 | $15.36 | $15.85 | 1.2M |
| 2026-06-29 | $15.01 | $15.54 | $14.71 | $15.54 | 1.3M |
| 2026-06-26 | $14.36 | $15.29 | $14.29 | $15.06 | 4.7M |
| 2026-06-25 | $14.49 | $14.93 | $14.24 | $14.48 | 1.3M |
| 2026-06-24 | $14.33 | $14.91 | $14.13 | $14.24 | 2.3M |
| 2026-06-23 | $14.16 | $14.88 | $14.00 | $14.50 | 1.6M |
| 2026-06-22 | $14.51 | $14.69 | $14.18 | $14.34 | 1.6M |
| 2026-06-18 | $14.25 | $14.74 | $14.15 | $14.42 | 2.1M |
| 2026-06-17 | $14.19 | $14.69 | $14.00 | $14.12 | 1.6M |
| 2026-06-16 | $14.57 | $14.88 | $13.95 | $14.02 | 2.5M |
| 2026-06-15 | $13.85 | $14.75 | $13.68 | $14.57 | 4.1M |
| 2026-06-12 | $12.24 | $12.94 | $12.06 | $12.80 | 2.3M |
| 2026-06-11 | $11.56 | $12.17 | $11.30 | $12.16 | 2.7M |
| 2026-06-10 | $11.55 | $11.84 | $11.22 | $11.52 | 1.7M |
| 2026-06-09 | $12.00 | $12.38 | $11.43 | $11.68 | 1.4M |
| 2026-06-08 | $11.92 | $12.26 | $11.77 | $11.89 | 1.4M |
| 2026-06-05 | $12.05 | $12.35 | $11.67 | $11.89 | 1.6M |
| 2026-06-04 | $11.80 | $12.22 | $11.72 | $11.97 | 1.3M |
| 2026-06-03 | $11.76 | $11.89 | $11.44 | $11.60 | 1.3M |
| 2026-06-02 | $11.88 | $12.26 | $11.78 | $11.94 | 1.7M |
| 2026-06-01 | $12.00 | $12.44 | $11.65 | $11.93 | 2.4M |
| 2026-05-29 | $12.17 | $12.38 | $11.90 | $12.16 | 2.7M |
| 2026-05-28 | $12.16 | $12.23 | $11.76 | $11.99 | 1.6M |
| 2026-05-27 | $12.60 | $12.82 | $12.26 | $12.27 | 2.1M |
| 2026-05-26 | $12.46 | $13.07 | $12.40 | $12.60 | 2.1M |
| 2026-05-22 | $11.78 | $12.44 | $11.76 | $12.42 | 1.9M |
| 2026-05-21 | $11.70 | $11.98 | $11.55 | $11.96 | 2.0M |
| 2026-05-20 | $11.52 | $12.18 | $11.39 | $12.01 | 2.5M |
| 2026-05-19 | $12.00 | $12.03 | $11.54 | $11.57 | 3.4M |
| 2026-05-18 | $12.44 | $12.82 | $12.00 | $12.04 | 1.8M |
| 2026-05-15 | $12.68 | $12.68 | $12.02 | $12.10 | 1.6M |
| 2026-05-14 | $12.10 | $12.95 | $12.10 | $12.42 | 2.7M |
| 2026-05-13 | $12.80 | $12.99 | $12.01 | $12.13 | 3.4M |
| 2026-05-12 | $13.19 | $13.30 | $12.56 | $12.82 | 3.4M |
| 2026-05-11 | $13.70 | $14.09 | $13.25 | $13.32 | 5.1M |
| 2026-05-08 | $12.80 | $13.98 | $12.31 | $13.88 | 8.1M |
| 2026-05-07 | $13.32 | $14.61 | $12.07 | $12.94 | 16.5M |
| 2026-05-06 | $17.00 | $17.96 | $16.71 | $17.46 | 3.3M |
| 2026-05-05 | $16.18 | $16.73 | $15.97 | $16.68 | 2.3M |
| 2026-05-04 | $15.68 | $16.20 | $15.59 | $15.93 | 2.4M |
| 2026-05-01 | $15.45 | $15.75 | $15.21 | $15.64 | 2.5M |
| 2026-04-30 | $14.18 | $15.69 | $14.07 | $15.43 | 4.8M |
| 2026-04-29 | $15.00 | $15.14 | $14.32 | $14.40 | 3.4M |
| 2026-04-28 | $15.84 | $15.94 | $14.90 | $15.05 | 3.5M |
| 2026-04-27 | $16.02 | $16.50 | $15.73 | $15.89 | 3.2M |
| 2026-04-24 | $16.37 | $16.41 | $15.56 | $16.06 | 2.6M |
| 2026-04-23 | $16.11 | $16.52 | $15.48 | $16.36 | 4.2M |
| 2026-04-22 | $16.40 | $16.63 | $15.81 | $16.20 | 4.2M |
| 2026-04-21 | $16.92 | $16.96 | $16.19 | $16.27 | 3.6M |
| 2026-04-20 | $16.77 | $17.10 | $16.30 | $16.71 | 3.1M |
| 2026-04-17 | $16.59 | $17.22 | $16.19 | $17.12 | 3.8M |
| 2026-04-16 | $16.61 | $16.74 | $16.04 | $16.33 | 2.8M |
| 2026-04-15 | $16.81 | $17.03 | $16.21 | $16.46 | 3.1M |
| 2026-04-14 | $16.60 | $17.11 | $16.47 | $16.78 | 3.5M |
| 2026-04-13 | $15.96 | $16.43 | $15.92 | $16.39 | 2.5M |
| 2026-04-10 | $16.45 | $16.71 | $16.03 | $16.19 | 2.6M |
| 2026-04-09 | $16.71 | $16.96 | $16.26 | $16.39 | 3.0M |
| 2026-04-08 | $16.46 | $17.58 | $16.46 | $16.88 | 3.4M |
| 2026-04-07 | $17.13 | $17.44 | $15.48 | $16.18 | 4.4M |
| 2026-04-06 | $17.11 | $17.48 | $16.93 | $17.26 | 3.8M |
| 2026-04-02 | $16.27 | $17.39 | $16.21 | $17.37 | 2.6M |
| 2026-04-01 | $17.32 | $17.60 | $16.87 | $17.08 | 2.6M |
| 2026-03-31 | $16.45 | $17.17 | $16.22 | $17.10 | 3.9M |
| 2026-03-30 | $16.26 | $16.54 | $15.84 | $16.20 | 3.1M |
| 2026-03-27 | $17.05 | $17.20 | $16.03 | $16.06 | 3.5M |
| 2026-03-26 | $18.17 | $18.46 | $17.17 | $17.31 | 3.0M |
| 2026-03-25 | $18.53 | $18.83 | $18.35 | $18.48 | 3.3M |
| 2026-03-24 | $17.39 | $18.49 | $17.07 | $18.42 | 5.7M |
| 2026-03-23 | $17.34 | $17.86 | $17.20 | $17.65 | 5.9M |
| 2026-03-20 | $17.44 | $17.52 | $16.81 | $17.06 | 31.6M |
| 2026-03-19 | $17.32 | $17.50 | $17.00 | $17.29 | 6.0M |
| 2026-03-18 | $17.69 | $18.19 | $17.61 | $17.74 | 7.0M |
| 2026-03-17 | $16.95 | $17.32 | $16.68 | $17.28 | 5.5M |
| 2026-03-16 | $16.88 | $17.25 | $16.61 | $16.83 | 5.3M |
| 2026-03-13 | $17.68 | $17.92 | $16.41 | $16.51 | 7.1M |
| 2026-03-12 | $18.79 | $19.02 | $17.13 | $17.55 | 11.4M |
| 2026-03-11 | $19.64 | $20.05 | $18.93 | $19.74 | 3.7M |
| 2026-03-10 | $20.53 | $20.66 | $19.75 | $19.81 | 3.8M |
| 2026-03-09 | $20.33 | $21.11 | $20.13 | $20.65 | 4.9M |
| 2026-03-06 | $22.00 | $22.14 | $20.11 | $20.33 | 3.8M |
| 2026-03-05 | $23.15 | $23.62 | $22.68 | $23.02 | 5.2M |
| 2026-03-04 | $22.39 | $23.67 | $22.04 | $23.50 | 3.6M |
| 2026-03-03 | $21.89 | $22.46 | $21.20 | $22.11 | 3.1M |
| 2026-03-02 | $22.22 | $23.06 | $22.00 | $22.54 | 3.0M |
| 2026-02-27 | $22.61 | $23.28 | $21.90 | $22.45 | 4.8M |
| 2026-02-26 | $23.27 | $24.02 | $22.14 | $23.12 | 6.7M |
| 2026-02-25 | $22.93 | $23.70 | $22.54 | $23.03 | 4.1M |
| 2026-02-24 | $22.87 | $22.91 | $22.06 | $22.69 | 2.9M |
| 2026-02-23 | $22.67 | $22.91 | $22.15 | $22.59 | 2.9M |
| 2026-02-20 | $22.53 | $23.12 | $22.53 | $22.87 | 2.0M |
| 2026-02-19 | $23.35 | $23.66 | $22.17 | $22.52 | 2.5M |
| 2026-02-18 | $23.50 | $24.30 | $23.44 | $23.51 | 2.4M |
| 2026-02-17 | $24.51 | $24.73 | $23.69 | $24.11 | 1.9M |
| 2026-02-13 | $24.65 | $25.12 | $24.21 | $24.63 | 2.2M |
| 2026-02-12 | $24.90 | $25.66 | $24.23 | $24.69 | 1.8M |
| 2026-02-11 | $25.17 | $25.28 | $24.42 | $24.98 | 2.2M |
| 2026-02-10 | $25.50 | $25.65 | $24.81 | $24.85 | 2.0M |
| 2026-02-09 | $24.51 | $25.49 | $24.00 | $25.32 | 1.8M |
| 2026-02-06 | $23.61 | $25.25 | $23.50 | $24.46 | 2.7M |
| 2026-02-05 | $22.00 | $23.08 | $21.79 | $23.05 | 2.8M |
| 2026-02-04 | $23.46 | $23.61 | $21.60 | $22.14 | 2.3M |
| 2026-02-03 | $24.55 | $24.82 | $23.12 | $23.53 | 2.3M |
| 2026-02-02 | $23.27 | $24.34 | $23.00 | $24.07 | 1.8M |
| 2026-01-30 | $24.16 | $24.42 | $22.88 | $23.57 | 2.1M |
| 2026-01-29 | $24.31 | $24.40 | $23.60 | $24.27 | 1.5M |
| 2026-01-28 | $24.92 | $25.15 | $23.94 | $24.03 | 1.9M |
| 2026-01-27 | $25.14 | $25.15 | $24.13 | $24.50 | 1.6M |
| 2026-01-26 | $25.11 | $25.32 | $24.49 | $24.84 | 1.5M |
| 2026-01-23 | $25.06 | $25.93 | $24.09 | $25.05 | 0.8M |
| 2026-01-22 | $24.70 | $25.98 | $24.56 | $25.15 | 2.6M |
| 2026-01-21 | $26.04 | $26.50 | $24.98 | $25.68 | 2.6M |
| 2026-01-20 | $24.87 | $26.32 | $24.28 | $26.00 | 4.7M |