Price alert —
Loading…
Sign in to get a one-time email the moment GPUS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $0.12 | $0.13 | $0.12 | $0.12 | 22.4M |
| 2026-07-16 | $0.13 | $0.13 | $0.12 | $0.13 | 22.2M |
| 2026-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | 55.9M |
| 2026-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | 33.1M |
| 2026-07-13 | $0.13 | $0.13 | $0.12 | $0.13 | 37.8M |
| 2026-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | 42.1M |
| 2026-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | 51.5M |
| 2026-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | 38.3M |
| 2026-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | 71.0M |
| 2026-07-06 | $0.14 | $0.15 | $0.13 | $0.14 | 56.9M |
| 2026-07-02 | $0.15 | $0.16 | $0.14 | $0.14 | 92.4M |
| 2026-07-01 | $0.15 | $0.16 | $0.14 | $0.15 | 119.7M |
| 2026-06-30 | $0.15 | $0.15 | $0.14 | $0.14 | 112.2M |
| 2026-06-29 | $0.17 | $0.17 | $0.15 | $0.16 | 117.9M |
| 2026-06-26 | $0.17 | $0.18 | $0.17 | $0.17 | 127.4M |
| 2026-06-25 | $0.19 | $0.20 | $0.16 | $0.19 | 306.3M |
| 2026-06-24 | $0.32 | $0.32 | $0.18 | $0.19 | 626.9M |
| 2026-06-23 | $0.26 | $0.27 | $0.25 | $0.26 | 67.2M |
| 2026-06-22 | $0.30 | $0.31 | $0.26 | $0.29 | 192.8M |
| 2026-06-18 | $0.51 | $0.57 | $0.34 | $0.36 | 727.8M |
| 2026-06-17 | $0.30 | $0.45 | $0.30 | $0.40 | 604.0M |
| 2026-06-16 | $0.23 | $0.33 | $0.22 | $0.26 | 345.7M |
| 2026-06-15 | $0.20 | $0.30 | $0.19 | $0.27 | 710.0M |
| 2026-06-12 | $0.17 | $0.17 | $0.15 | $0.15 | 30.9M |
| 2026-06-11 | $0.17 | $0.18 | $0.15 | $0.17 | 35.3M |
| 2026-06-10 | $0.17 | $0.17 | $0.16 | $0.17 | 20.7M |
| 2026-06-09 | $0.17 | $0.18 | $0.16 | $0.17 | 29.3M |
| 2026-06-08 | $0.19 | $0.19 | $0.17 | $0.18 | 76.5M |
| 2026-06-05 | $0.20 | $0.20 | $0.15 | $0.15 | 37.3M |
| 2026-06-04 | $0.20 | $0.21 | $0.19 | $0.20 | 24.1M |
| 2026-06-03 | $0.22 | $0.23 | $0.21 | $0.21 | 50.5M |
| 2026-06-02 | $0.20 | $0.26 | $0.19 | $0.23 | 299.5M |
| 2026-06-01 | $0.19 | $0.20 | $0.18 | $0.18 | 35.2M |
| 2026-05-29 | $0.19 | $0.21 | $0.18 | $0.19 | 65.2M |
| 2026-05-28 | $0.16 | $0.20 | $0.16 | $0.19 | 102.4M |
| 2026-05-27 | $0.17 | $0.17 | $0.16 | $0.16 | 21.9M |
| 2026-05-26 | $0.18 | $0.18 | $0.16 | $0.17 | 111.5M |
| 2026-05-22 | $0.15 | $0.17 | $0.15 | $0.16 | 35.7M |
| 2026-05-21 | $0.15 | $0.16 | $0.15 | $0.16 | 40.0M |
| 2026-05-20 | $0.13 | $0.15 | $0.13 | $0.14 | 27.5M |
| 2026-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | 14.1M |
| 2026-05-18 | $0.14 | $0.14 | $0.13 | $0.14 | 24.3M |
| 2026-05-15 | $0.12 | $0.19 | $0.12 | $0.15 | 162.9M |
| 2026-05-14 | $0.13 | $0.13 | $0.12 | $0.13 | 15.7M |
| 2026-05-13 | $0.12 | $0.13 | $0.12 | $0.13 | 21.6M |
| 2026-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | 21.8M |
| 2026-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | 24.2M |
| 2026-05-08 | $0.12 | $0.12 | $0.11 | $0.12 | 30.6M |
| 2026-05-07 | $0.13 | $0.13 | $0.12 | $0.12 | 39.4M |
| 2026-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | 23.1M |
| 2026-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | 22.3M |
| 2026-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | 19.4M |
| 2026-05-01 | $0.14 | $0.14 | $0.13 | $0.14 | 22.8M |
| 2026-04-30 | $0.14 | $0.14 | $0.13 | $0.14 | 34.7M |
| 2026-04-29 | $0.14 | $0.14 | $0.13 | $0.13 | 27.9M |
| 2026-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | 28.6M |
| 2026-04-27 | $0.16 | $0.16 | $0.14 | $0.14 | 33.6M |
| 2026-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | 14.5M |
| 2026-04-23 | $0.17 | $0.17 | $0.15 | $0.15 | 25.8M |
| 2026-04-22 | $0.16 | $0.18 | $0.16 | $0.17 | 49.7M |
| 2026-04-21 | $0.15 | $0.17 | $0.15 | $0.15 | 33.1M |
| 2026-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | 17.8M |
| 2026-04-17 | $0.15 | $0.16 | $0.15 | $0.15 | 48.5M |
| 2026-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | 27.4M |
| 2026-04-15 | $0.15 | $0.16 | $0.15 | $0.15 | 41.0M |
| 2026-04-14 | $0.16 | $0.17 | $0.15 | $0.15 | 30.1M |
| 2026-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | 21.4M |
| 2026-04-10 | $0.18 | $0.18 | $0.16 | $0.16 | 50.5M |
| 2026-04-09 | $0.14 | $0.20 | $0.14 | $0.19 | 282.5M |
| 2026-04-08 | $0.17 | $0.17 | $0.14 | $0.14 | 245.7M |
| 2026-04-07 | $0.14 | $0.15 | $0.14 | $0.14 | 26.1M |
| 2026-04-06 | $0.14 | $0.15 | $0.14 | $0.14 | 17.3M |
| 2026-04-02 | $0.13 | $0.14 | $0.13 | $0.14 | 101.7M |
| 2026-04-01 | $0.15 | $0.15 | $0.14 | $0.15 | 6.6M |
| 2026-03-31 | $0.14 | $0.15 | $0.14 | $0.15 | 10.1M |
| 2026-03-30 | $0.14 | $0.14 | $0.13 | $0.14 | 9.8M |
| 2026-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | 12.2M |
| 2026-03-26 | $0.15 | $0.15 | $0.14 | $0.14 | 8.9M |
| 2026-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | 7.7M |
| 2026-03-24 | $0.16 | $0.16 | $0.14 | $0.15 | 12.7M |
| 2026-03-23 | $0.16 | $0.17 | $0.15 | $0.16 | 9.7M |
| 2026-03-20 | $0.17 | $0.17 | $0.15 | $0.17 | 18.0M |
| 2026-03-19 | $0.17 | $0.17 | $0.16 | $0.16 | 9.5M |
| 2026-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | 14.6M |
| 2026-03-17 | $0.17 | $0.17 | $0.16 | $0.16 | 14.9M |
| 2026-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | 9.2M |
| 2026-03-13 | $0.17 | $0.18 | $0.16 | $0.16 | 14.3M |
| 2026-03-12 | $0.18 | $0.18 | $0.17 | $0.17 | 12.2M |
| 2026-03-11 | $0.17 | $0.19 | $0.17 | $0.18 | 22.9M |
| 2026-03-10 | $0.17 | $0.17 | $0.16 | $0.17 | 7.8M |
| 2026-03-09 | $0.17 | $0.17 | $0.16 | $0.17 | 12.6M |
| 2026-03-06 | $0.17 | $0.18 | $0.17 | $0.17 | 6.1M |
| 2026-03-05 | $0.18 | $0.18 | $0.17 | $0.18 | 9.4M |
| 2026-03-04 | $0.18 | $0.19 | $0.17 | $0.19 | 20.1M |
| 2026-03-03 | $0.18 | $0.18 | $0.17 | $0.17 | 9.6M |
| 2026-03-02 | $0.17 | $0.18 | $0.17 | $0.18 | 10.9M |
| 2026-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | 7.9M |
| 2026-02-26 | $0.19 | $0.19 | $0.18 | $0.19 | 11.2M |
| 2026-02-25 | $0.19 | $0.20 | $0.19 | $0.19 | 11.2M |
| 2026-02-24 | $0.18 | $0.19 | $0.18 | $0.18 | 8.0M |
| 2026-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | 8.8M |
| 2026-02-20 | $0.18 | $0.19 | $0.18 | $0.18 | 9.3M |
| 2026-02-19 | $0.19 | $0.19 | $0.18 | $0.19 | 10.3M |
| 2026-02-18 | $0.19 | $0.20 | $0.19 | $0.19 | 51.6M |
| 2026-02-17 | $0.19 | $0.20 | $0.18 | $0.18 | 11.3M |
| 2026-02-13 | $0.19 | $0.20 | $0.19 | $0.20 | 18.5M |
| 2026-02-12 | $0.20 | $0.20 | $0.19 | $0.20 | 8.9M |
| 2026-02-11 | $0.20 | $0.20 | $0.19 | $0.20 | 10.9M |
| 2026-02-10 | $0.20 | $0.21 | $0.19 | $0.20 | 11.2M |
| 2026-02-09 | $0.21 | $0.21 | $0.20 | $0.20 | 13.6M |
| 2026-02-06 | $0.19 | $0.22 | $0.19 | $0.21 | 21.0M |
| 2026-02-05 | $0.19 | $0.19 | $0.18 | $0.18 | 19.5M |
| 2026-02-04 | $0.21 | $0.21 | $0.19 | $0.20 | 19.2M |
| 2026-02-03 | $0.21 | $0.22 | $0.20 | $0.21 | 13.5M |
| 2026-02-02 | $0.20 | $0.21 | $0.20 | $0.21 | 16.0M |
| 2026-01-30 | $0.21 | $0.21 | $0.20 | $0.20 | 21.9M |
| 2026-01-29 | $0.22 | $0.22 | $0.20 | $0.21 | 22.7M |
| 2026-01-28 | $0.23 | $0.23 | $0.22 | $0.22 | 29.0M |
| 2026-01-27 | $0.23 | $0.24 | $0.22 | $0.23 | 33.5M |
| 2026-01-26 | $0.24 | $0.24 | $0.22 | $0.22 | 37.2M |
| 2026-01-23 | $0.27 | $0.27 | $0.24 | $0.24 | 29.0M |
| 2026-01-22 | $0.28 | $0.28 | $0.26 | $0.27 | 19.8M |
| 2026-01-21 | $0.27 | $0.29 | $0.26 | $0.28 | 21.9M |
| 2026-01-20 | $0.27 | $0.29 | $0.26 | $0.27 | 26.1M |