Price alert —
Loading…
Sign in to get a one-time email the moment GRAL crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $70.00 | $72.75 | $69.69 | $72.62 | 0.4M |
| 2026-07-16 | $73.94 | $75.16 | $69.83 | $71.96 | 0.4M |
| 2026-07-15 | $72.67 | $75.00 | $72.56 | $74.36 | 0.5M |
| 2026-07-14 | $72.89 | $74.58 | $71.06 | $73.12 | 0.4M |
| 2026-07-13 | $69.98 | $73.13 | $69.45 | $71.80 | 0.4M |
| 2026-07-10 | $75.81 | $76.07 | $69.75 | $72.00 | 0.5M |
| 2026-07-09 | $70.30 | $76.00 | $70.19 | $75.79 | 0.7M |
| 2026-07-08 | $66.21 | $70.43 | $66.00 | $70.14 | 0.8M |
| 2026-07-07 | $68.92 | $69.44 | $65.00 | $68.79 | 0.6M |
| 2026-07-06 | $68.77 | $70.36 | $68.38 | $68.95 | 0.2M |
| 2026-07-02 | $68.99 | $71.41 | $67.63 | $69.11 | 0.3M |
| 2026-07-01 | $67.86 | $70.83 | $67.64 | $68.11 | 0.5M |
| 2026-06-30 | $68.70 | $69.63 | $65.95 | $68.27 | 0.4M |
| 2026-06-29 | $65.72 | $68.70 | $64.20 | $68.39 | 0.5M |
| 2026-06-26 | $65.56 | $67.46 | $64.49 | $65.92 | 1.7M |
| 2026-06-25 | $64.90 | $68.39 | $64.55 | $66.57 | 0.6M |
| 2026-06-24 | $61.84 | $65.99 | $61.84 | $64.58 | 0.6M |
| 2026-06-23 | $60.00 | $63.82 | $60.00 | $61.11 | 0.4M |
| 2026-06-22 | $64.46 | $65.22 | $61.38 | $62.10 | 0.5M |
| 2026-06-18 | $60.99 | $64.16 | $60.55 | $63.74 | 1.2M |
| 2026-06-17 | $58.36 | $60.69 | $57.51 | $59.45 | 0.7M |
| 2026-06-16 | $57.12 | $60.60 | $57.12 | $58.29 | 0.4M |
| 2026-06-15 | $62.98 | $63.00 | $58.78 | $59.81 | 0.7M |
| 2026-06-12 | $60.17 | $61.15 | $58.75 | $59.85 | 0.3M |
| 2026-06-11 | $59.35 | $61.37 | $58.08 | $60.16 | 0.6M |
| 2026-06-10 | $59.87 | $63.71 | $58.42 | $58.59 | 0.8M |
| 2026-06-09 | $63.05 | $63.05 | $57.79 | $60.90 | 0.6M |
| 2026-06-08 | $60.60 | $61.99 | $58.56 | $61.52 | 0.7M |
| 2026-06-05 | $63.99 | $65.53 | $59.66 | $59.98 | 0.8M |
| 2026-06-04 | $61.08 | $68.93 | $61.08 | $66.55 | 1.3M |
| 2026-06-03 | $59.90 | $61.34 | $56.70 | $61.13 | 0.8M |
| 2026-06-02 | $64.00 | $64.32 | $58.50 | $59.90 | 1.6M |
| 2026-06-01 | $58.83 | $65.23 | $54.52 | $64.40 | 2.6M |
| 2026-05-29 | $73.90 | $74.49 | $70.74 | $71.68 | 1.2M |
| 2026-05-28 | $71.70 | $79.50 | $71.44 | $73.92 | 1.1M |
| 2026-05-27 | $69.44 | $71.65 | $68.43 | $71.42 | 0.7M |
| 2026-05-26 | $67.34 | $72.06 | $67.34 | $68.96 | 0.9M |
| 2026-05-22 | $68.32 | $69.62 | $66.89 | $67.19 | 0.4M |
| 2026-05-21 | $64.28 | $68.39 | $63.03 | $67.86 | 0.5M |
| 2026-05-20 | $62.24 | $66.44 | $61.88 | $66.03 | 0.7M |
| 2026-05-19 | $59.81 | $62.10 | $58.26 | $60.99 | 0.6M |
| 2026-05-18 | $60.60 | $63.98 | $59.39 | $60.71 | 0.4M |
| 2026-05-15 | $60.00 | $61.76 | $58.37 | $59.65 | 0.6M |
| 2026-05-14 | $60.47 | $63.51 | $60.10 | $61.80 | 0.7M |
| 2026-05-13 | $60.50 | $62.30 | $59.50 | $60.47 | 0.5M |
| 2026-05-12 | $60.02 | $62.76 | $59.11 | $61.98 | 0.4M |
| 2026-05-11 | $61.42 | $62.59 | $60.17 | $61.26 | 0.6M |
| 2026-05-08 | $62.89 | $63.00 | $60.58 | $61.64 | 0.5M |
| 2026-05-07 | $63.50 | $64.68 | $61.04 | $62.92 | 0.6M |
| 2026-05-06 | $56.00 | $63.74 | $53.01 | $62.75 | 1.3M |
| 2026-05-05 | $56.29 | $56.89 | $54.03 | $54.40 | 0.7M |
| 2026-05-04 | $53.80 | $55.68 | $53.27 | $55.66 | 0.5M |
| 2026-05-01 | $54.03 | $54.63 | $52.19 | $54.06 | 0.5M |
| 2026-04-30 | $50.39 | $54.54 | $50.38 | $54.48 | 0.7M |
| 2026-04-29 | $51.41 | $51.63 | $49.15 | $49.69 | 0.6M |
| 2026-04-28 | $54.32 | $55.20 | $51.82 | $52.20 | 0.4M |
| 2026-04-27 | $54.42 | $55.88 | $53.88 | $55.02 | 0.4M |
| 2026-04-24 | $50.99 | $54.98 | $50.05 | $54.42 | 0.6M |
| 2026-04-23 | $53.09 | $53.21 | $49.17 | $50.65 | 0.6M |
| 2026-04-22 | $52.23 | $52.79 | $51.60 | $52.60 | 0.4M |
| 2026-04-21 | $51.89 | $53.21 | $49.58 | $51.05 | 0.5M |
| 2026-04-20 | $50.64 | $51.91 | $50.01 | $51.20 | 0.3M |
| 2026-04-17 | $51.20 | $52.44 | $50.48 | $51.71 | 0.7M |
| 2026-04-16 | $50.00 | $50.61 | $47.76 | $49.47 | 0.5M |
| 2026-04-15 | $50.85 | $51.81 | $49.00 | $49.79 | 0.6M |
| 2026-04-14 | $48.99 | $50.96 | $47.66 | $50.49 | 0.6M |
| 2026-04-13 | $45.14 | $48.65 | $45.14 | $48.04 | 0.5M |
| 2026-04-10 | $46.72 | $47.87 | $44.06 | $45.63 | 1.3M |
| 2026-04-09 | $50.91 | $50.91 | $47.41 | $47.56 | 0.9M |
| 2026-04-08 | $53.00 | $53.90 | $48.48 | $50.78 | 2.2M |
| 2026-04-07 | $50.73 | $50.74 | $47.17 | $49.15 | 1.1M |
| 2026-04-06 | $54.61 | $55.12 | $51.24 | $51.74 | 0.8M |
| 2026-04-02 | $50.57 | $55.27 | $50.57 | $54.99 | 0.8M |
| 2026-04-01 | $52.10 | $55.36 | $52.10 | $53.60 | 0.7M |
| 2026-03-31 | $48.51 | $51.92 | $47.90 | $51.68 | 1.3M |
| 2026-03-30 | $49.00 | $49.13 | $45.79 | $46.90 | 0.7M |
| 2026-03-27 | $51.00 | $52.29 | $47.55 | $48.49 | 0.7M |
| 2026-03-26 | $50.70 | $53.44 | $50.70 | $52.16 | 0.6M |
| 2026-03-25 | $50.30 | $52.40 | $49.76 | $52.29 | 0.7M |
| 2026-03-24 | $47.78 | $49.33 | $46.85 | $48.65 | 0.5M |
| 2026-03-23 | $48.53 | $50.60 | $48.13 | $49.13 | 0.7M |
| 2026-03-20 | $47.49 | $48.41 | $45.90 | $46.84 | 1.2M |
| 2026-03-19 | $47.33 | $49.75 | $46.60 | $48.47 | 0.7M |
| 2026-03-18 | $48.80 | $51.49 | $48.38 | $48.41 | 1.2M |
| 2026-03-17 | $45.75 | $47.92 | $45.71 | $47.37 | 0.5M |
| 2026-03-16 | $45.26 | $46.32 | $44.31 | $45.75 | 1.0M |
| 2026-03-13 | $43.44 | $44.95 | $41.53 | $43.06 | 1.6M |
| 2026-03-12 | $45.24 | $45.98 | $43.62 | $44.34 | 1.1M |
| 2026-03-11 | $47.50 | $48.64 | $45.54 | $46.33 | 1.1M |
| 2026-03-10 | $50.00 | $51.15 | $47.94 | $48.67 | 0.8M |
| 2026-03-09 | $49.65 | $50.77 | $46.62 | $49.82 | 1.6M |
| 2026-03-06 | $50.00 | $51.15 | $49.26 | $50.23 | 1.0M |
| 2026-03-05 | $53.00 | $55.15 | $50.31 | $51.80 | 1.1M |
| 2026-03-04 | $53.08 | $56.15 | $52.02 | $54.04 | 0.9M |
| 2026-03-03 | $50.61 | $53.50 | $49.26 | $52.76 | 1.0M |
| 2026-03-02 | $49.32 | $53.08 | $48.07 | $52.63 | 1.6M |
| 2026-02-27 | $56.00 | $56.87 | $52.56 | $53.23 | 1.9M |
| 2026-02-26 | $51.80 | $58.28 | $50.43 | $58.10 | 1.5M |
| 2026-02-25 | $49.08 | $53.42 | $47.76 | $51.79 | 2.1M |
| 2026-02-24 | $42.71 | $52.00 | $42.47 | $50.35 | 3.5M |
| 2026-02-23 | $48.55 | $48.98 | $41.50 | $43.03 | 5.4M |
| 2026-02-20 | $49.66 | $56.75 | $48.00 | $50.21 | 15.4M |
| 2026-02-19 | $99.00 | $102.52 | $98.10 | $101.53 | 2.8M |
| 2026-02-18 | $98.68 | $109.04 | $97.88 | $102.28 | 0.6M |
| 2026-02-17 | $99.52 | $101.88 | $95.17 | $99.03 | 0.4M |
| 2026-02-13 | $96.67 | $99.85 | $94.75 | $97.50 | 0.5M |
| 2026-02-12 | $100.42 | $101.06 | $92.50 | $95.89 | 0.7M |
| 2026-02-11 | $103.73 | $104.11 | $98.00 | $100.40 | 0.5M |
| 2026-02-10 | $101.33 | $106.00 | $99.57 | $103.68 | 0.6M |
| 2026-02-09 | $99.45 | $101.11 | $97.00 | $100.40 | 0.5M |
| 2026-02-06 | $98.30 | $101.01 | $96.75 | $100.07 | 0.7M |
| 2026-02-05 | $97.35 | $100.54 | $93.50 | $94.06 | 1.0M |
| 2026-02-04 | $108.75 | $108.75 | $96.10 | $98.88 | 0.9M |
| 2026-02-03 | $105.47 | $109.35 | $101.74 | $105.42 | 0.5M |
| 2026-02-02 | $97.81 | $103.79 | $97.81 | $103.67 | 0.5M |
| 2026-01-30 | $99.85 | $104.38 | $97.10 | $97.82 | 0.8M |
| 2026-01-29 | $99.77 | $102.56 | $97.51 | $100.98 | 0.7M |
| 2026-01-28 | $108.51 | $108.90 | $99.47 | $101.00 | 1.0M |
| 2026-01-27 | $106.35 | $111.00 | $102.00 | $108.98 | 0.9M |
| 2026-01-26 | $104.51 | $112.42 | $101.05 | $106.31 | 0.8M |
| 2026-01-23 | $113.17 | $114.03 | $104.31 | $104.90 | 1.2M |
| 2026-01-22 | $101.07 | $118.84 | $100.23 | $116.06 | 1.4M |
| 2026-01-21 | $101.31 | $103.67 | $98.56 | $101.07 | 0.9M |
| 2026-01-20 | $93.75 | $106.25 | $93.00 | $101.31 | 1.2M |