Price alert —
Loading…
Sign in to get a one-time email the moment GRMN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $246.87 | $253.49 | $246.87 | $249.56 | 2.0M |
| 2026-07-16 | $241.28 | $251.10 | $240.88 | $250.99 | 1.0M |
| 2026-07-15 | $242.12 | $245.27 | $241.04 | $241.76 | 0.8M |
| 2026-07-14 | $244.38 | $245.26 | $240.56 | $241.39 | 0.7M |
| 2026-07-13 | $243.41 | $246.38 | $242.03 | $243.61 | 0.5M |
| 2026-07-10 | $246.22 | $247.15 | $242.24 | $243.11 | 0.4M |
| 2026-07-09 | $243.26 | $246.24 | $240.89 | $244.51 | 0.5M |
| 2026-07-08 | $243.71 | $245.26 | $238.90 | $243.53 | 0.7M |
| 2026-07-07 | $247.03 | $248.91 | $244.98 | $248.68 | 0.8M |
| 2026-07-06 | $240.48 | $245.28 | $239.35 | $245.22 | 0.7M |
| 2026-07-02 | $238.57 | $241.54 | $237.85 | $240.02 | 0.5M |
| 2026-07-01 | $237.43 | $241.18 | $234.86 | $237.64 | 0.7M |
| 2026-06-30 | $232.98 | $238.48 | $231.37 | $237.54 | 1.0M |
| 2026-06-29 | $234.66 | $236.94 | $232.60 | $233.76 | 1.0M |
| 2026-06-26 | $233.83 | $235.00 | $228.51 | $232.51 | 1.6M |
| 2026-06-25 | $241.91 | $245.44 | $233.86 | $235.41 | 1.0M |
| 2026-06-24 | $238.49 | $250.34 | $237.00 | $240.02 | 1.1M |
| 2026-06-23 | $235.98 | $237.94 | $232.47 | $236.41 | 1.3M |
| 2026-06-22 | $233.40 | $237.35 | $232.11 | $236.34 | 1.1M |
| 2026-06-18 | $233.69 | $236.71 | $232.21 | $234.20 | 2.3M |
| 2026-06-17 | $233.40 | $239.12 | $230.86 | $231.89 | 1.0M |
| 2026-06-16 | $239.46 | $240.70 | $234.35 | $234.96 | 0.8M |
| 2026-06-15 | $239.45 | $242.36 | $238.09 | $238.17 | 0.9M |
| 2026-06-12 | $240.00 | $240.45 | $236.50 | $238.10 | 0.5M |
| 2026-06-11 | $232.56 | $238.80 | $231.62 | $238.58 | 0.5M |
| 2026-06-10 | $237.36 | $237.97 | $231.57 | $231.72 | 0.6M |
| 2026-06-09 | $236.09 | $241.43 | $233.80 | $237.85 | 0.5M |
| 2026-06-08 | $236.69 | $238.76 | $235.11 | $235.23 | 0.4M |
| 2026-06-05 | $239.46 | $241.10 | $235.45 | $236.57 | 0.6M |
| 2026-06-04 | $239.58 | $242.92 | $237.73 | $241.96 | 0.6M |
| 2026-06-03 | $240.47 | $242.19 | $236.37 | $237.94 | 0.6M |
| 2026-06-02 | $236.28 | $241.12 | $235.95 | $241.03 | 0.7M |
| 2026-06-01 | $232.97 | $238.19 | $229.88 | $236.80 | 0.8M |
| 2026-05-29 | $235.93 | $240.39 | $233.57 | $233.92 | 1.9M |
| 2026-05-28 | $235.17 | $237.36 | $232.23 | $236.35 | 0.8M |
| 2026-05-27 | $238.89 | $241.86 | $237.62 | $237.97 | 1.0M |
| 2026-05-26 | $242.08 | $242.10 | $237.67 | $238.53 | 0.6M |
| 2026-05-22 | $240.89 | $242.78 | $239.47 | $240.71 | 0.5M |
| 2026-05-21 | $235.73 | $240.88 | $235.00 | $239.78 | 0.8M |
| 2026-05-20 | $228.57 | $237.48 | $226.96 | $237.47 | 0.9M |
| 2026-05-19 | $224.96 | $230.44 | $224.54 | $228.69 | 0.8M |
| 2026-05-18 | $225.87 | $228.33 | $225.00 | $226.89 | 0.7M |
| 2026-05-15 | $229.82 | $231.88 | $225.68 | $225.75 | 0.8M |
| 2026-05-14 | $233.40 | $235.01 | $230.29 | $234.43 | 0.6M |
| 2026-05-13 | $236.47 | $238.00 | $231.59 | $232.02 | 0.9M |
| 2026-05-12 | $244.53 | $245.49 | $235.08 | $236.97 | 0.5M |
| 2026-05-11 | $240.86 | $244.37 | $240.86 | $242.38 | 1.1M |
| 2026-05-08 | $243.06 | $244.00 | $239.97 | $240.09 | 0.5M |
| 2026-05-07 | $242.98 | $247.08 | $239.67 | $241.90 | 1.0M |
| 2026-05-06 | $237.99 | $243.65 | $237.93 | $242.82 | 0.8M |
| 2026-05-05 | $239.63 | $239.63 | $234.61 | $234.64 | 0.9M |
| 2026-05-04 | $242.83 | $245.13 | $236.74 | $238.60 | 0.6M |
| 2026-05-01 | $252.64 | $252.64 | $241.11 | $242.42 | 0.7M |
| 2026-04-30 | $249.28 | $252.28 | $246.49 | $251.14 | 0.8M |
| 2026-04-29 | $241.90 | $254.97 | $240.89 | $253.08 | 1.4M |
| 2026-04-28 | $257.45 | $258.98 | $247.24 | $247.81 | 1.1M |
| 2026-04-27 | $259.03 | $259.62 | $255.64 | $257.33 | 0.8M |
| 2026-04-24 | $260.99 | $261.14 | $256.86 | $259.39 | 0.8M |
| 2026-04-23 | $267.00 | $269.16 | $259.74 | $260.80 | 0.7M |
| 2026-04-22 | $267.92 | $268.63 | $264.48 | $266.59 | 0.6M |
| 2026-04-21 | $267.50 | $269.76 | $265.37 | $265.49 | 0.6M |
| 2026-04-20 | $266.07 | $268.11 | $266.07 | $267.52 | 0.5M |
| 2026-04-17 | $267.37 | $273.32 | $266.49 | $267.42 | 1.0M |
| 2026-04-16 | $265.53 | $267.25 | $263.52 | $264.36 | 0.8M |
| 2026-04-15 | $264.42 | $266.47 | $263.73 | $265.84 | 0.8M |
| 2026-04-14 | $262.00 | $265.21 | $261.52 | $264.48 | 0.8M |
| 2026-04-13 | $255.71 | $262.59 | $255.14 | $261.57 | 0.6M |
| 2026-04-10 | $257.40 | $257.74 | $254.98 | $256.89 | 0.7M |
| 2026-04-09 | $251.76 | $259.07 | $251.54 | $256.53 | 0.8M |
| 2026-04-08 | $250.22 | $253.40 | $248.90 | $252.79 | 1.0M |
| 2026-04-07 | $241.14 | $241.86 | $236.21 | $241.27 | 1.0M |
| 2026-04-06 | $238.30 | $243.53 | $237.90 | $242.79 | 0.4M |
| 2026-04-02 | $233.71 | $241.97 | $232.84 | $237.65 | 0.4M |
| 2026-04-01 | $232.32 | $237.92 | $231.77 | $237.57 | 0.7M |
| 2026-03-31 | $230.00 | $234.14 | $225.54 | $232.01 | 0.8M |
| 2026-03-30 | $233.19 | $233.33 | $225.37 | $226.00 | 0.8M |
| 2026-03-27 | $233.55 | $234.20 | $229.17 | $230.16 | 0.7M |
| 2026-03-26 | $243.00 | $245.01 | $236.03 | $236.07 | 0.8M |
| 2026-03-25 | $244.97 | $245.83 | $242.36 | $244.78 | 0.5M |
| 2026-03-24 | $235.35 | $241.39 | $234.07 | $241.11 | 0.6M |
| 2026-03-23 | $237.36 | $240.38 | $235.49 | $238.71 | 0.8M |
| 2026-03-20 | $234.88 | $234.88 | $230.68 | $232.36 | 1.4M |
| 2026-03-19 | $229.90 | $236.73 | $229.10 | $235.11 | 1.1M |
| 2026-03-18 | $232.74 | $233.89 | $231.20 | $231.60 | 0.5M |
| 2026-03-17 | $237.23 | $238.47 | $234.34 | $235.10 | 0.5M |
| 2026-03-16 | $234.00 | $238.11 | $233.58 | $234.83 | 0.7M |
| 2026-03-13 | $236.89 | $238.92 | $232.63 | $233.52 | 0.4M |
| 2026-03-12 | $232.48 | $239.24 | $230.83 | $235.73 | 0.8M |
| 2026-03-11 | $241.41 | $241.41 | $233.91 | $236.09 | 0.9M |
| 2026-03-10 | $241.81 | $245.00 | $238.09 | $241.34 | 0.7M |
| 2026-03-09 | $240.14 | $244.19 | $236.45 | $242.63 | 0.9M |
| 2026-03-06 | $236.70 | $243.96 | $233.64 | $243.48 | 1.0M |
| 2026-03-05 | $248.89 | $250.20 | $237.99 | $240.17 | 0.9M |
| 2026-03-04 | $252.02 | $253.11 | $248.21 | $251.18 | 1.1M |
| 2026-03-03 | $248.51 | $252.32 | $243.46 | $250.69 | 1.5M |
| 2026-03-02 | $248.76 | $255.90 | $246.26 | $255.16 | 0.7M |
| 2026-02-27 | $251.28 | $255.00 | $250.53 | $252.83 | 1.7M |
| 2026-02-26 | $250.64 | $254.27 | $245.88 | $254.16 | 0.9M |
| 2026-02-25 | $251.83 | $252.33 | $246.31 | $251.99 | 0.9M |
| 2026-02-24 | $247.17 | $253.43 | $245.84 | $251.49 | 0.8M |
| 2026-02-23 | $247.00 | $250.19 | $245.79 | $247.10 | 0.9M |
| 2026-02-20 | $240.90 | $248.95 | $239.22 | $248.90 | 1.5M |
| 2026-02-19 | $242.45 | $249.90 | $235.97 | $239.80 | 1.9M |
| 2026-02-18 | $251.19 | $256.80 | $236.19 | $237.46 | 3.1M |
| 2026-02-17 | $216.72 | $220.95 | $212.61 | $216.98 | 1.8M |
| 2026-02-13 | $205.02 | $216.34 | $204.43 | $214.74 | 1.6M |
| 2026-02-12 | $207.02 | $208.02 | $201.19 | $203.22 | 1.1M |
| 2026-02-11 | $208.41 | $209.02 | $204.34 | $206.58 | 0.7M |
| 2026-02-10 | $206.48 | $210.38 | $206.48 | $208.41 | 0.8M |
| 2026-02-09 | $201.74 | $206.14 | $201.74 | $206.03 | 0.6M |
| 2026-02-06 | $200.54 | $202.52 | $198.74 | $202.33 | 0.7M |
| 2026-02-05 | $205.24 | $205.43 | $197.61 | $198.69 | 1.2M |
| 2026-02-04 | $198.84 | $206.74 | $198.34 | $205.26 | 1.3M |
| 2026-02-03 | $204.90 | $206.25 | $198.27 | $201.22 | 1.5M |
| 2026-02-02 | $201.50 | $207.43 | $201.50 | $206.92 | 0.8M |
| 2026-01-30 | $202.41 | $203.37 | $201.14 | $201.64 | 0.9M |
| 2026-01-29 | $204.78 | $205.20 | $200.50 | $204.65 | 1.0M |
| 2026-01-28 | $204.93 | $206.73 | $203.89 | $204.48 | 0.5M |
| 2026-01-27 | $206.81 | $208.68 | $200.58 | $204.80 | 0.9M |
| 2026-01-26 | $206.70 | $208.49 | $205.60 | $206.92 | 1.1M |
| 2026-01-23 | $205.20 | $208.65 | $205.08 | $206.17 | 0.9M |
| 2026-01-22 | $206.00 | $207.76 | $204.48 | $206.12 | 1.1M |
| 2026-01-21 | $202.10 | $206.30 | $201.18 | $204.57 | 1.3M |
| 2026-01-20 | $205.07 | $206.62 | $200.40 | $200.73 | 1.3M |