Price alert —
Loading…
Sign in to get a one-time email the moment GSK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $51.07 | $52.27 | $51.04 | $51.76 | 10.8M |
| 2026-07-16 | $51.48 | $52.85 | $51.40 | $52.77 | 4.0M |
| 2026-07-15 | $51.22 | $51.82 | $51.08 | $51.45 | 2.8M |
| 2026-07-14 | $51.82 | $51.95 | $51.05 | $51.25 | 3.3M |
| 2026-07-13 | $51.97 | $52.68 | $51.75 | $52.29 | 2.1M |
| 2026-07-10 | $52.98 | $53.06 | $52.31 | $52.78 | 2.9M |
| 2026-07-09 | $52.55 | $52.85 | $52.30 | $52.47 | 2.4M |
| 2026-07-08 | $52.68 | $53.02 | $52.46 | $52.52 | 3.1M |
| 2026-07-07 | $54.15 | $54.29 | $53.14 | $53.32 | 3.7M |
| 2026-07-06 | $53.80 | $53.80 | $52.45 | $53.09 | 3.8M |
| 2026-07-02 | $52.42 | $53.84 | $52.25 | $53.66 | 3.8M |
| 2026-07-01 | $52.20 | $52.25 | $51.08 | $51.30 | 3.2M |
| 2026-06-30 | $52.59 | $52.69 | $51.51 | $52.42 | 4.0M |
| 2026-06-29 | $52.48 | $52.93 | $52.11 | $52.81 | 4.2M |
| 2026-06-26 | $51.64 | $52.72 | $51.61 | $52.50 | 4.2M |
| 2026-06-25 | $51.96 | $52.48 | $51.72 | $51.89 | 3.6M |
| 2026-06-24 | $52.15 | $52.20 | $51.02 | $51.09 | 3.7M |
| 2026-06-23 | $51.63 | $52.12 | $51.51 | $52.07 | 3.0M |
| 2026-06-22 | $50.79 | $51.18 | $50.59 | $50.74 | 3.7M |
| 2026-06-18 | $51.79 | $51.94 | $50.43 | $50.67 | 4.2M |
| 2026-06-17 | $52.48 | $52.82 | $51.79 | $52.15 | 4.0M |
| 2026-06-16 | $52.62 | $52.72 | $52.01 | $52.22 | 3.9M |
| 2026-06-15 | $52.93 | $53.21 | $52.17 | $52.23 | 3.4M |
| 2026-06-12 | $53.13 | $53.45 | $52.89 | $53.04 | 3.8M |
| 2026-06-11 | $52.18 | $53.21 | $52.08 | $52.86 | 5.0M |
| 2026-06-10 | $51.32 | $51.62 | $50.99 | $51.17 | 5.1M |
| 2026-06-09 | $50.43 | $51.34 | $50.35 | $51.25 | 6.1M |
| 2026-06-08 | $50.99 | $51.38 | $50.46 | $50.64 | 4.8M |
| 2026-06-05 | $51.42 | $51.97 | $51.27 | $51.52 | 4.0M |
| 2026-06-04 | $50.81 | $51.27 | $50.71 | $51.27 | 3.9M |
| 2026-06-03 | $49.47 | $49.89 | $49.39 | $49.72 | 3.8M |
| 2026-06-02 | $48.95 | $49.36 | $48.57 | $49.00 | 2.9M |
| 2026-06-01 | $49.98 | $50.14 | $49.18 | $49.31 | 4.1M |
| 2026-05-29 | $51.07 | $51.26 | $50.51 | $50.54 | 2.8M |
| 2026-05-28 | $51.35 | $51.94 | $51.21 | $51.24 | 4.0M |
| 2026-05-27 | $51.78 | $52.11 | $51.55 | $51.58 | 3.1M |
| 2026-05-26 | $51.87 | $51.90 | $51.12 | $51.50 | 2.8M |
| 2026-05-22 | $51.56 | $51.80 | $51.14 | $51.38 | 3.2M |
| 2026-05-21 | $50.84 | $51.77 | $50.59 | $51.53 | 2.1M |
| 2026-05-20 | $51.14 | $51.27 | $50.68 | $50.78 | 2.9M |
| 2026-05-19 | $50.42 | $51.26 | $50.41 | $51.05 | 3.8M |
| 2026-05-18 | $49.79 | $50.53 | $49.79 | $50.26 | 3.1M |
| 2026-05-15 | $50.15 | $50.25 | $49.39 | $49.67 | 3.9M |
| 2026-05-14 | $51.24 | $51.31 | $50.79 | $50.96 | 3.5M |
| 2026-05-13 | $50.33 | $51.25 | $50.25 | $50.99 | 4.1M |
| 2026-05-12 | $50.54 | $51.19 | $50.34 | $50.90 | 4.8M |
| 2026-05-11 | $50.65 | $50.92 | $49.71 | $49.81 | 3.6M |
| 2026-05-08 | $50.51 | $50.57 | $50.05 | $50.41 | 2.4M |
| 2026-05-07 | $50.82 | $50.82 | $50.42 | $50.50 | 3.4M |
| 2026-05-06 | $51.09 | $51.22 | $50.52 | $50.53 | 3.9M |
| 2026-05-05 | $50.45 | $50.65 | $50.02 | $50.38 | 3.5M |
| 2026-05-04 | $51.52 | $51.61 | $50.79 | $50.90 | 3.2M |
| 2026-05-01 | $51.80 | $52.23 | $51.52 | $51.61 | 3.9M |
| 2026-04-30 | $51.91 | $52.63 | $51.63 | $52.31 | 5.1M |
| 2026-04-29 | $50.00 | $52.13 | $49.99 | $51.40 | 11.2M |
| 2026-04-28 | $54.37 | $55.02 | $54.18 | $54.47 | 6.8M |
| 2026-04-27 | $54.21 | $54.79 | $54.18 | $54.22 | 3.1M |
| 2026-04-24 | $55.22 | $55.27 | $54.19 | $54.44 | 5.0M |
| 2026-04-23 | $55.98 | $56.19 | $55.51 | $55.63 | 3.5M |
| 2026-04-22 | $56.29 | $56.34 | $55.68 | $55.70 | 3.6M |
| 2026-04-21 | $56.48 | $56.51 | $55.95 | $56.12 | 4.0M |
| 2026-04-20 | $58.17 | $58.27 | $57.30 | $57.35 | 3.7M |
| 2026-04-17 | $57.69 | $58.36 | $57.43 | $58.35 | 3.0M |
| 2026-04-16 | $57.64 | $57.78 | $57.08 | $57.13 | 3.0M |
| 2026-04-15 | $59.28 | $59.28 | $57.48 | $57.81 | 3.4M |
| 2026-04-14 | $58.96 | $59.57 | $58.14 | $59.18 | 3.8M |
| 2026-04-13 | $58.38 | $58.98 | $58.16 | $58.94 | 4.2M |
| 2026-04-10 | $59.05 | $59.06 | $58.19 | $58.21 | 4.4M |
| 2026-04-09 | $57.15 | $58.66 | $57.01 | $58.36 | 3.5M |
| 2026-04-08 | $57.03 | $57.41 | $56.51 | $57.37 | 3.8M |
| 2026-04-07 | $55.88 | $55.96 | $55.11 | $55.84 | 3.8M |
| 2026-04-06 | $56.65 | $56.76 | $56.19 | $56.37 | 2.1M |
| 2026-04-02 | $56.01 | $57.18 | $55.93 | $56.69 | 3.9M |
| 2026-04-01 | $55.52 | $56.46 | $55.41 | $55.99 | 6.3M |
| 2026-03-31 | $54.74 | $55.25 | $54.37 | $55.19 | 5.5M |
| 2026-03-30 | $54.64 | $54.65 | $54.07 | $54.23 | 3.4M |
| 2026-03-27 | $54.23 | $54.75 | $53.79 | $53.84 | 3.0M |
| 2026-03-26 | $54.58 | $54.88 | $53.86 | $53.94 | 6.6M |
| 2026-03-25 | $54.39 | $54.98 | $54.07 | $54.70 | 5.3M |
| 2026-03-24 | $51.79 | $53.10 | $51.71 | $52.95 | 4.8M |
| 2026-03-23 | $52.19 | $52.69 | $51.80 | $51.99 | 4.3M |
| 2026-03-20 | $52.17 | $52.40 | $51.55 | $51.84 | 4.6M |
| 2026-03-19 | $51.72 | $52.69 | $51.65 | $52.37 | 4.0M |
| 2026-03-18 | $52.88 | $52.88 | $51.78 | $52.06 | 4.7M |
| 2026-03-17 | $53.73 | $53.99 | $53.37 | $53.41 | 3.4M |
| 2026-03-16 | $54.21 | $54.58 | $53.70 | $53.77 | 4.1M |
| 2026-03-13 | $54.48 | $54.73 | $53.37 | $53.39 | 4.7M |
| 2026-03-12 | $54.57 | $54.57 | $53.77 | $54.28 | 5.3M |
| 2026-03-11 | $55.30 | $55.56 | $54.79 | $55.15 | 5.4M |
| 2026-03-10 | $55.53 | $56.05 | $55.10 | $55.32 | 5.4M |
| 2026-03-09 | $54.36 | $55.58 | $53.92 | $55.51 | 6.0M |
| 2026-03-06 | $54.41 | $54.92 | $54.07 | $54.51 | 6.2M |
| 2026-03-05 | $56.03 | $56.08 | $54.72 | $55.27 | 6.9M |
| 2026-03-04 | $57.02 | $57.03 | $56.29 | $56.83 | 3.8M |
| 2026-03-03 | $56.82 | $57.35 | $56.16 | $57.07 | 3.9M |
| 2026-03-02 | $58.56 | $58.87 | $58.00 | $58.29 | 3.2M |
| 2026-02-27 | $58.43 | $59.36 | $58.33 | $59.13 | 6.0M |
| 2026-02-26 | $59.00 | $59.07 | $58.05 | $58.07 | 6.2M |
| 2026-02-25 | $59.67 | $59.94 | $59.49 | $59.54 | 4.6M |
| 2026-02-24 | $59.51 | $59.82 | $59.09 | $59.12 | 5.8M |
| 2026-02-23 | $59.27 | $59.71 | $59.02 | $59.26 | 6.8M |
| 2026-02-20 | $59.87 | $60.05 | $59.33 | $59.52 | 7.2M |
| 2026-02-19 | $60.93 | $61.06 | $59.98 | $60.85 | 4.9M |
| 2026-02-18 | $61.54 | $61.70 | $60.99 | $61.18 | 5.4M |
| 2026-02-17 | $60.50 | $61.03 | $60.06 | $60.87 | 5.7M |
| 2026-02-13 | $58.87 | $59.17 | $58.56 | $58.93 | 6.3M |
| 2026-02-12 | $58.43 | $58.62 | $58.05 | $58.54 | 6.2M |
| 2026-02-11 | $58.74 | $58.92 | $58.02 | $58.49 | 7.0M |
| 2026-02-10 | $59.24 | $59.32 | $58.19 | $58.82 | 9.5M |
| 2026-02-09 | $59.92 | $59.94 | $58.61 | $59.01 | 8.1M |
| 2026-02-06 | $59.29 | $60.37 | $59.25 | $60.23 | 8.1M |
| 2026-02-05 | $57.79 | $59.62 | $57.73 | $59.17 | 13.1M |
| 2026-02-04 | $56.56 | $57.62 | $56.33 | $57.23 | 10.9M |
| 2026-02-03 | $52.49 | $53.38 | $52.43 | $53.34 | 6.2M |
| 2026-02-02 | $52.17 | $52.67 | $52.13 | $52.47 | 4.2M |
| 2026-01-30 | $51.14 | $51.69 | $51.06 | $51.60 | 5.5M |
| 2026-01-29 | $50.82 | $51.09 | $50.63 | $50.66 | 5.9M |
| 2026-01-28 | $50.17 | $50.61 | $49.60 | $50.10 | 5.9M |
| 2026-01-27 | $50.49 | $51.37 | $50.49 | $50.80 | 5.1M |
| 2026-01-26 | $49.77 | $50.57 | $49.74 | $50.32 | 4.2M |
| 2026-01-23 | $48.74 | $49.16 | $48.57 | $49.15 | 5.4M |
| 2026-01-22 | $48.41 | $48.75 | $48.08 | $48.65 | 4.6M |
| 2026-01-21 | $47.85 | $48.38 | $47.77 | $48.07 | 6.5M |
| 2026-01-20 | $48.05 | $48.35 | $47.62 | $47.65 | 8.2M |