HON
Honeywell International Inc. NMS · HON
$225.02
-1.31
(-0.58%)
Neutral · -0.35σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment HON crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $225.96 | $230.47 | $224.53 | $225.02 | 3.9M |
| 2026-07-16 | $221.17 | $226.40 | $221.17 | $226.33 | 3.1M |
| 2026-07-15 | $222.50 | $225.91 | $220.54 | $222.84 | 2.5M |
| 2026-07-14 | $223.30 | $225.78 | $222.22 | $222.68 | 2.1M |
| 2026-07-13 | $225.95 | $226.87 | $220.39 | $222.25 | 2.6M |
| 2026-07-10 | $224.05 | $228.78 | $222.11 | $226.42 | 2.6M |
| 2026-07-09 | $221.22 | $223.50 | $218.10 | $223.42 | 3.0M |
| 2026-07-08 | $223.00 | $223.06 | $218.70 | $220.36 | 4.3M |
| 2026-07-07 | $230.42 | $234.64 | $222.05 | $225.05 | 4.5M |
| 2026-07-06 | $229.15 | $231.86 | $222.85 | $231.18 | 7.5M |
| 2026-07-02 | $222.28 | $230.13 | $220.22 | $229.86 | 5.7M |
| 2026-07-01 | $227.31 | $227.31 | $220.60 | $221.75 | 6.2M |
| 2026-06-30 | $231.35 | $232.55 | $219.33 | $223.90 | 6.0M |
| 2026-06-29 | $240.65 | $252.00 | $227.16 | $227.80 | 7.8M |
| 2026-06-26 | $240.72 | $245.06 | $237.33 | $243.53 | 17.0M |
| 2026-06-25 | $238.88 | $248.95 | $238.88 | $242.52 | 5.6M |
| 2026-06-24 | $234.74 | $239.97 | $234.62 | $238.51 | 3.9M |
| 2026-06-23 | $236.63 | $236.79 | $231.40 | $233.21 | 6.1M |
| 2026-06-22 | $240.99 | $242.68 | $238.28 | $239.23 | 3.8M |
| 2026-06-18 | $243.62 | $244.24 | $237.95 | $240.18 | 6.3M |
| 2026-06-17 | $241.68 | $246.15 | $239.00 | $239.76 | 5.7M |
| 2026-06-16 | $240.17 | $242.74 | $237.99 | $240.68 | 4.0M |
| 2026-06-15 | $238.07 | $242.63 | $236.03 | $238.50 | 7.9M |
| 2026-06-12 | $232.83 | $236.52 | $229.85 | $231.05 | 4.4M |
| 2026-06-11 | $218.06 | $230.20 | $217.27 | $229.81 | 6.3M |
| 2026-06-10 | $224.67 | $225.35 | $215.54 | $215.92 | 4.4M |
| 2026-06-09 | $223.25 | $226.75 | $222.49 | $226.22 | 4.3M |
| 2026-06-08 | $224.22 | $226.33 | $221.75 | $222.13 | 3.6M |
| 2026-06-05 | $229.54 | $229.67 | $223.39 | $224.40 | 4.7M |
| 2026-06-04 | $236.33 | $237.82 | $227.34 | $228.25 | 6.4M |
| 2026-06-03 | $245.31 | $249.07 | $232.19 | $234.15 | 5.9M |
| 2026-06-02 | $247.41 | $250.67 | $243.40 | $246.70 | 4.5M |
| 2026-06-01 | $245.41 | $248.84 | $244.05 | $248.08 | 4.8M |
| 2026-05-29 | $244.36 | $251.64 | $243.15 | $249.46 | 5.2M |
| 2026-05-28 | $242.16 | $244.87 | $239.44 | $244.36 | 4.2M |
| 2026-05-27 | $245.20 | $246.68 | $242.75 | $242.84 | 4.3M |
| 2026-05-26 | $244.50 | $247.43 | $241.87 | $243.02 | 6.3M |
| 2026-05-22 | $236.54 | $240.16 | $233.40 | $239.04 | 4.8M |
| 2026-05-21 | $228.72 | $236.30 | $227.84 | $234.71 | 4.5M |
| 2026-05-20 | $227.53 | $228.97 | $225.24 | $227.99 | 3.8M |
| 2026-05-19 | $227.59 | $228.85 | $225.66 | $227.74 | 4.9M |
| 2026-05-18 | $224.55 | $229.52 | $223.41 | $227.82 | 5.6M |
| 2026-05-15 | $226.16 | $226.16 | $221.81 | $223.64 | 4.3M |
| 2026-05-14 | $228.20 | $229.63 | $226.28 | $228.34 | 3.2M |
| 2026-05-13 | $228.63 | $230.13 | $226.49 | $228.59 | 3.2M |
| 2026-05-12 | $229.83 | $230.54 | $226.96 | $229.20 | 3.4M |
| 2026-05-11 | $225.78 | $231.82 | $225.35 | $229.80 | 4.2M |
| 2026-05-08 | $227.04 | $227.23 | $223.14 | $223.51 | 3.6M |
| 2026-05-07 | $227.44 | $228.90 | $224.45 | $226.61 | 3.4M |
| 2026-05-06 | $223.23 | $228.72 | $223.23 | $227.44 | 4.1M |
| 2026-05-05 | $220.22 | $221.42 | $218.71 | $219.26 | 2.5M |
| 2026-05-04 | $222.24 | $223.65 | $219.43 | $219.81 | 2.7M |
| 2026-05-01 | $225.52 | $226.07 | $222.35 | $222.86 | 2.8M |
| 2026-04-30 | $219.73 | $225.06 | $219.66 | $224.78 | 3.9M |
| 2026-04-29 | $222.86 | $223.28 | $218.46 | $220.56 | 4.3M |
| 2026-04-28 | $225.21 | $225.42 | $220.62 | $223.31 | 3.6M |
| 2026-04-27 | $223.77 | $224.57 | $220.79 | $222.39 | 3.4M |
| 2026-04-24 | $223.19 | $225.17 | $220.05 | $223.57 | 4.4M |
| 2026-04-23 | $218.01 | $228.63 | $217.97 | $224.79 | 7.6M |
| 2026-04-22 | $235.23 | $237.02 | $229.98 | $230.70 | 4.3M |
| 2026-04-21 | $238.07 | $241.00 | $231.92 | $233.06 | 4.7M |
| 2026-04-20 | $244.71 | $245.00 | $240.12 | $240.94 | 3.1M |
| 2026-04-17 | $242.40 | $247.98 | $242.02 | $244.94 | 3.9M |
| 2026-04-16 | $243.00 | $244.99 | $240.15 | $240.57 | 2.8M |
| 2026-04-15 | $244.27 | $244.28 | $240.09 | $243.51 | 3.4M |
| 2026-04-14 | $244.61 | $245.92 | $242.96 | $244.61 | 3.0M |
| 2026-04-13 | $244.82 | $246.35 | $243.09 | $245.03 | 2.5M |
| 2026-04-10 | $247.84 | $248.38 | $245.49 | $246.50 | 1.8M |
| 2026-04-09 | $241.93 | $247.89 | $239.88 | $247.57 | 3.0M |
| 2026-04-08 | $240.72 | $243.83 | $239.44 | $243.81 | 3.6M |
| 2026-04-07 | $237.73 | $237.87 | $232.24 | $234.76 | 3.5M |
| 2026-04-06 | $239.16 | $239.97 | $237.42 | $239.34 | 3.0M |
| 2026-04-02 | $237.95 | $241.74 | $236.10 | $240.64 | 2.8M |
| 2026-04-01 | $238.29 | $240.90 | $237.67 | $239.33 | 3.7M |
| 2026-03-31 | $236.68 | $237.73 | $232.95 | $237.05 | 3.3M |
| 2026-03-30 | $236.81 | $237.39 | $233.47 | $234.38 | 3.1M |
| 2026-03-27 | $237.24 | $237.24 | $233.54 | $234.00 | 3.2M |
| 2026-03-26 | $235.64 | $239.80 | $235.37 | $236.15 | 4.5M |
| 2026-03-25 | $234.74 | $238.71 | $233.50 | $236.80 | 4.4M |
| 2026-03-24 | $231.37 | $235.61 | $231.34 | $232.38 | 3.2M |
| 2026-03-23 | $235.92 | $237.55 | $233.78 | $233.89 | 3.5M |
| 2026-03-20 | $239.06 | $240.69 | $230.55 | $232.30 | 7.7M |
| 2026-03-19 | $239.30 | $241.86 | $238.07 | $240.20 | 2.9M |
| 2026-03-18 | $242.85 | $244.44 | $239.71 | $241.13 | 3.1M |
| 2026-03-17 | $245.83 | $247.13 | $239.64 | $242.71 | 4.0M |
| 2026-03-16 | $246.46 | $247.83 | $245.03 | $245.95 | 3.0M |
| 2026-03-13 | $246.97 | $249.17 | $245.23 | $245.94 | 3.0M |
| 2026-03-12 | $249.37 | $251.46 | $244.56 | $244.78 | 4.4M |
| 2026-03-11 | $251.45 | $253.75 | $249.01 | $251.12 | 3.1M |
| 2026-03-10 | $248.35 | $257.22 | $248.16 | $252.34 | 4.9M |
| 2026-03-09 | $245.55 | $250.02 | $242.05 | $249.18 | 3.2M |
| 2026-03-06 | $246.80 | $248.52 | $245.54 | $246.76 | 3.7M |
| 2026-03-05 | $255.42 | $255.82 | $247.48 | $250.01 | 4.1M |
| 2026-03-04 | $256.55 | $259.33 | $250.84 | $257.97 | 4.6M |
| 2026-03-03 | $255.83 | $259.21 | $253.42 | $255.74 | 6.1M |
| 2026-03-02 | $254.54 | $260.28 | $252.98 | $260.14 | 3.5M |
| 2026-02-27 | $253.15 | $255.83 | $251.98 | $255.47 | 3.7M |
| 2026-02-26 | $254.57 | $255.74 | $251.52 | $252.63 | 2.9M |
| 2026-02-25 | $256.69 | $256.95 | $252.40 | $254.01 | 3.2M |
| 2026-02-24 | $254.91 | $257.38 | $254.91 | $255.49 | 2.5M |
| 2026-02-23 | $255.62 | $258.00 | $254.20 | $254.91 | 2.4M |
| 2026-02-20 | $252.56 | $256.42 | $252.02 | $255.87 | 2.6M |
| 2026-02-19 | $252.30 | $254.63 | $250.84 | $252.51 | 2.3M |
| 2026-02-18 | $254.79 | $255.00 | $250.77 | $252.90 | 2.7M |
| 2026-02-17 | $251.36 | $256.69 | $251.36 | $254.48 | 3.5M |
| 2026-02-13 | $251.33 | $255.08 | $250.61 | $253.15 | 5.1M |
| 2026-02-12 | $256.34 | $257.61 | $250.85 | $251.53 | 6.2M |
| 2026-02-11 | $255.89 | $256.98 | $250.78 | $254.54 | 4.0M |
| 2026-02-10 | $251.67 | $256.72 | $250.92 | $255.21 | 3.7M |
| 2026-02-09 | $248.98 | $252.70 | $248.56 | $251.54 | 2.9M |
| 2026-02-06 | $246.21 | $250.74 | $245.57 | $250.01 | 3.8M |
| 2026-02-05 | $245.13 | $247.59 | $243.89 | $245.25 | 4.8M |
| 2026-02-04 | $244.91 | $247.87 | $244.42 | $246.83 | 5.7M |
| 2026-02-03 | $237.59 | $243.06 | $237.59 | $242.17 | 4.3M |
| 2026-02-02 | $237.27 | $239.50 | $236.06 | $238.66 | 4.3M |
| 2026-01-30 | $237.80 | $240.79 | $236.50 | $238.62 | 6.4M |
| 2026-01-29 | $232.03 | $238.97 | $231.55 | $238.32 | 6.6M |
| 2026-01-28 | $230.74 | $232.06 | $226.73 | $227.21 | 4.9M |
| 2026-01-27 | $232.12 | $233.64 | $230.84 | $231.68 | 3.4M |
| 2026-01-26 | $232.16 | $232.65 | $230.44 | $231.95 | 3.5M |
| 2026-01-23 | $232.79 | $234.21 | $231.35 | $232.26 | 3.6M |
| 2026-01-22 | $230.73 | $234.34 | $230.40 | $233.39 | 4.2M |
| 2026-01-21 | $226.49 | $231.16 | $226.05 | $229.86 | 5.4M |
| 2026-01-20 | $227.26 | $228.99 | $224.65 | $225.56 | 7.8M |