Historical prices · daily
124 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-12 | $24.68 | $25.31 | $24.02 | $25.24 | 10.8M |
| 2026-06-11 | $24.64 | $25.00 | $24.15 | $24.68 | 14.7M |
| 2026-06-10 | $24.33 | $25.20 | $24.23 | $24.69 | 21.5M |
| 2026-06-09 | $25.36 | $25.55 | $24.07 | $24.94 | 15.9M |
| 2026-06-08 | $25.44 | $25.48 | $24.56 | $25.38 | 18.0M |
| 2026-06-05 | $26.01 | $26.28 | $24.95 | $25.58 | 17.6M |
| 2026-06-04 | $25.73 | $26.71 | $25.72 | $26.30 | 15.6M |
| 2026-06-03 | $26.61 | $26.88 | $25.86 | $26.04 | 21.4M |
| 2026-06-02 | $29.50 | $29.65 | $27.20 | $27.29 | 29.3M |
| 2026-06-01 | $27.50 | $29.54 | $27.31 | $29.34 | 41.6M |
| 2026-05-29 | $26.70 | $28.17 | $26.50 | $27.04 | 59.0M |
| 2026-05-28 | $26.28 | $26.65 | $24.57 | $25.01 | 36.9M |
| 2026-05-27 | $24.39 | $25.60 | $23.96 | $25.49 | 35.1M |
| 2026-05-26 | $25.20 | $25.29 | $24.17 | $24.43 | 33.9M |
| 2026-05-22 | $22.60 | $25.57 | $22.58 | $25.24 | 48.7M |
| 2026-05-21 | $21.03 | $22.02 | $20.82 | $21.90 | 16.3M |
| 2026-05-20 | $20.99 | $21.47 | $20.75 | $21.07 | 13.5M |
| 2026-05-19 | $20.90 | $21.00 | $20.44 | $20.97 | 10.9M |
| 2026-05-18 | $20.95 | $21.20 | $20.63 | $20.92 | 9.5M |
| 2026-05-15 | $20.75 | $21.10 | $20.57 | $20.81 | 15.9M |
| 2026-05-14 | $21.46 | $21.64 | $20.71 | $20.77 | 17.2M |
| 2026-05-13 | $21.47 | $21.80 | $21.14 | $21.26 | 12.3M |
| 2026-05-12 | $21.74 | $21.74 | $20.85 | $21.08 | 15.6M |
| 2026-05-11 | $22.78 | $22.78 | $21.51 | $21.67 | 22.2M |
| 2026-05-08 | $21.08 | $22.74 | $21.00 | $22.68 | 21.6M |
| 2026-05-07 | $21.32 | $21.65 | $20.89 | $20.99 | 19.8M |
| 2026-05-06 | $21.20 | $21.70 | $20.87 | $21.41 | 20.3M |
| 2026-05-05 | $20.91 | $21.47 | $20.37 | $21.15 | 17.7M |
| 2026-05-04 | $20.89 | $21.27 | $20.58 | $20.80 | 9.6M |
| 2026-05-01 | $20.96 | $21.05 | $20.54 | $20.83 | 12.0M |
| 2026-04-30 | $20.10 | $20.96 | $19.96 | $20.86 | 17.9M |
| 2026-04-29 | $19.72 | $20.73 | $19.63 | $20.14 | 14.8M |
| 2026-04-28 | $19.79 | $20.09 | $19.65 | $19.73 | 12.4M |
| 2026-04-27 | $19.80 | $20.11 | $19.50 | $19.76 | 10.2M |
| 2026-04-24 | $20.34 | $20.62 | $19.65 | $19.79 | 17.3M |
| 2026-04-23 | $20.28 | $20.32 | $19.86 | $20.14 | 12.8M |
| 2026-04-22 | $21.03 | $21.38 | $20.39 | $20.44 | 17.6M |
| 2026-04-21 | $19.68 | $21.42 | $19.63 | $21.09 | 25.7M |
| 2026-04-20 | $19.79 | $20.00 | $19.59 | $19.59 | 12.7M |
| 2026-04-17 | $19.80 | $20.04 | $19.66 | $19.88 | 15.9M |
| 2026-04-16 | $19.42 | $19.85 | $19.27 | $19.72 | 12.4M |
| 2026-04-15 | $19.18 | $19.34 | $18.85 | $19.23 | 12.1M |
| 2026-04-14 | $18.77 | $19.11 | $18.52 | $18.99 | 16.7M |
| 2026-04-13 | $18.29 | $19.42 | $18.15 | $19.23 | 33.0M |
| 2026-04-10 | $18.75 | $18.93 | $18.13 | $18.26 | 13.6M |
| 2026-04-09 | $18.83 | $18.97 | $18.13 | $18.38 | 19.5M |
| 2026-04-08 | $19.03 | $19.15 | $18.52 | $18.89 | 18.9M |
| 2026-04-07 | $18.77 | $18.99 | $18.53 | $18.61 | 14.3M |
| 2026-04-06 | $19.51 | $19.52 | $18.93 | $18.94 | 13.3M |
| 2026-04-02 | $19.00 | $19.52 | $18.64 | $19.51 | 15.2M |
| 2026-04-01 | $19.20 | $19.31 | $18.64 | $18.95 | 17.8M |
| 2026-03-31 | $19.11 | $19.33 | $18.67 | $19.21 | 24.2M |
| 2026-03-30 | $19.58 | $19.69 | $18.83 | $19.05 | 24.8M |
| 2026-03-27 | $19.29 | $19.53 | $18.92 | $19.44 | 23.6M |
| 2026-03-26 | $19.34 | $20.14 | $19.27 | $19.32 | 22.0M |
| 2026-03-25 | $19.12 | $20.14 | $19.09 | $19.46 | 21.4M |
| 2026-03-24 | $18.35 | $19.01 | $18.18 | $18.89 | 13.8M |
| 2026-03-23 | $18.37 | $18.67 | $18.02 | $18.53 | 14.2M |
| 2026-03-20 | $18.43 | $18.54 | $18.09 | $18.27 | 49.1M |
| 2026-03-19 | $18.15 | $18.89 | $18.01 | $18.48 | 17.1M |
| 2026-03-18 | $18.60 | $18.88 | $18.21 | $18.22 | 15.8M |
| 2026-03-17 | $18.80 | $19.01 | $18.70 | $18.75 | 12.7M |
| 2026-03-16 | $19.00 | $19.13 | $18.40 | $18.68 | 18.2M |
| 2026-03-13 | $19.10 | $19.16 | $18.62 | $18.93 | 12.9M |
| 2026-03-12 | $18.55 | $19.18 | $18.45 | $18.95 | 26.1M |
| 2026-03-11 | $18.70 | $19.04 | $18.26 | $18.46 | 13.8M |
| 2026-03-10 | $18.91 | $19.19 | $18.47 | $18.79 | 18.3M |
| 2026-03-09 | $19.17 | $19.19 | $18.50 | $18.93 | 21.1M |
| 2026-03-06 | $19.15 | $19.49 | $18.89 | $19.46 | 14.7M |
| 2026-03-05 | $19.25 | $19.58 | $19.11 | $19.34 | 16.2M |
| 2026-03-04 | $19.01 | $19.32 | $18.67 | $19.18 | 13.8M |
| 2026-03-03 | $18.48 | $19.06 | $18.46 | $19.01 | 14.3M |
| 2026-03-02 | $18.72 | $18.97 | $18.54 | $18.70 | 18.2M |
| 2026-02-27 | $18.60 | $19.04 | $18.41 | $18.99 | 23.6M |
| 2026-02-26 | $18.60 | $19.18 | $18.56 | $18.81 | 26.6M |
| 2026-02-25 | $17.70 | $19.20 | $17.56 | $18.21 | 48.4M |
| 2026-02-24 | $18.39 | $18.81 | $18.00 | $18.20 | 27.6M |
| 2026-02-23 | $18.47 | $18.66 | $18.13 | $18.35 | 17.4M |
| 2026-02-20 | $18.45 | $18.92 | $18.12 | $18.59 | 19.2M |
| 2026-02-19 | $18.30 | $18.62 | $18.26 | $18.34 | 10.7M |
| 2026-02-18 | $18.40 | $18.72 | $18.25 | $18.35 | 18.0M |
| 2026-02-17 | $19.17 | $19.37 | $18.49 | $18.49 | 20.4M |
| 2026-02-13 | $19.11 | $19.74 | $19.06 | $19.26 | 20.6M |
| 2026-02-12 | $19.00 | $19.26 | $18.26 | $18.87 | 26.3M |
| 2026-02-11 | $19.84 | $19.91 | $19.50 | $19.76 | 14.7M |
| 2026-02-10 | $19.60 | $20.42 | $19.60 | $19.81 | 16.2M |
| 2026-02-09 | $19.39 | $19.62 | $19.14 | $19.43 | 16.7M |
| 2026-02-06 | $19.14 | $19.90 | $19.14 | $19.65 | 15.0M |
| 2026-02-05 | $19.80 | $19.94 | $18.78 | $19.15 | 24.4M |
| 2026-02-04 | $19.34 | $20.55 | $19.31 | $19.82 | 31.6M |
| 2026-02-03 | $19.06 | $19.15 | $18.32 | $19.00 | 33.1M |
| 2026-02-02 | $19.48 | $19.93 | $19.40 | $19.81 | 28.4M |
| 2026-01-30 | $19.30 | $19.45 | $18.96 | $19.44 | 21.5M |
| 2026-01-29 | $19.07 | $19.63 | $18.94 | $19.39 | 18.2M |
| 2026-01-28 | $19.42 | $19.66 | $19.01 | $19.05 | 16.9M |
| 2026-01-27 | $19.50 | $19.52 | $19.15 | $19.37 | 15.3M |
| 2026-01-26 | $19.48 | $19.60 | $19.30 | $19.46 | 14.5M |
| 2026-01-23 | $19.70 | $19.71 | $19.20 | $19.43 | 17.4M |
| 2026-01-22 | $19.67 | $20.20 | $19.65 | $19.83 | 13.9M |
| 2026-01-21 | $19.87 | $19.99 | $19.28 | $19.53 | 18.3M |
| 2026-01-20 | $20.01 | $20.28 | $19.58 | $19.80 | 19.6M |
| 2026-01-16 | $20.08 | $20.74 | $19.98 | $20.37 | 20.5M |
| 2026-01-15 | $20.87 | $21.02 | $20.51 | $20.61 | 14.1M |
| 2026-01-14 | $21.01 | $21.59 | $20.70 | $20.77 | 14.3M |
| 2026-01-13 | $21.00 | $21.42 | $20.75 | $21.08 | 20.0M |
| 2026-01-12 | $21.48 | $21.62 | $21.13 | $21.18 | 12.8M |
| 2026-01-09 | $21.61 | $21.64 | $20.92 | $21.47 | 19.4M |
| 2026-01-08 | $20.91 | $21.90 | $20.65 | $21.39 | 24.5M |
| 2026-01-07 | $22.14 | $22.16 | $20.93 | $21.09 | 18.9M |
| 2026-01-06 | $21.62 | $22.37 | $21.36 | $22.15 | 18.0M |
| 2026-01-05 | $22.11 | $22.30 | $21.61 | $21.66 | 18.7M |
| 2026-01-02 | $22.54 | $22.60 | $22.01 | $22.12 | 19.0M |
| 2025-12-31 | $22.86 | $22.90 | $22.27 | $22.28 | 9.7M |
| 2025-12-30 | $22.68 | $22.98 | $22.66 | $22.90 | 10.8M |
| 2025-12-29 | $23.18 | $23.28 | $22.66 | $22.73 | 11.6M |
| 2025-12-26 | $23.18 | $23.31 | $23.13 | $23.26 | 6.3M |
| 2025-12-24 | $22.99 | $23.27 | $22.97 | $23.16 | 4.2M |
| 2025-12-23 | $23.15 | $23.39 | $22.78 | $22.93 | 10.5M |
| 2025-12-22 | $23.49 | $23.65 | $23.09 | $23.17 | 11.2M |
| 2025-12-19 | $23.39 | $23.53 | $23.07 | $23.26 | 28.4M |
| 2025-12-18 | $23.87 | $24.11 | $22.98 | $23.45 | 20.9M |
| 2025-12-17 | $24.77 | $24.89 | $24.22 | $24.43 | 12.5M |
| 2025-12-16 | $24.46 | $24.93 | $24.42 | $24.83 | 10.0M |
| 2025-12-15 | $24.95 | $25.03 | $24.38 | $24.49 | 12.8M |