Price alert —
Loading…
Sign in to get a one-time email the moment HUBG crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $50.56 | $51.62 | $50.56 | $51.22 | 0.7M |
| 2026-07-16 | $48.78 | $51.58 | $48.78 | $51.41 | 1.5M |
| 2026-07-15 | $47.36 | $48.99 | $47.10 | $47.80 | 1.3M |
| 2026-07-14 | $48.22 | $48.57 | $46.91 | $47.28 | 0.8M |
| 2026-07-13 | $46.20 | $47.81 | $46.20 | $47.69 | 0.6M |
| 2026-07-10 | $46.90 | $47.12 | $46.02 | $46.20 | 0.5M |
| 2026-07-09 | $45.76 | $47.15 | $45.76 | $46.90 | 0.6M |
| 2026-07-08 | $46.05 | $46.38 | $44.89 | $45.76 | 0.7M |
| 2026-07-07 | $45.76 | $46.48 | $45.42 | $46.08 | 0.6M |
| 2026-07-06 | $44.98 | $46.31 | $44.98 | $45.86 | 0.7M |
| 2026-07-02 | $44.33 | $45.53 | $44.24 | $44.94 | 0.7M |
| 2026-07-01 | $44.29 | $45.59 | $43.61 | $44.78 | 0.7M |
| 2026-06-30 | $44.08 | $44.17 | $42.58 | $43.79 | 0.8M |
| 2026-06-29 | $43.61 | $44.22 | $43.11 | $43.98 | 0.9M |
| 2026-06-26 | $44.05 | $44.77 | $43.45 | $43.75 | 1.8M |
| 2026-06-25 | $43.23 | $44.61 | $43.23 | $43.90 | 0.6M |
| 2026-06-24 | $43.12 | $43.91 | $42.77 | $43.00 | 0.9M |
| 2026-06-23 | $43.86 | $44.20 | $43.00 | $43.19 | 0.5M |
| 2026-06-22 | $44.25 | $44.93 | $43.85 | $43.98 | 0.5M |
| 2026-06-18 | $44.20 | $44.55 | $43.91 | $44.35 | 1.0M |
| 2026-06-17 | $44.89 | $45.36 | $43.44 | $43.63 | 0.7M |
| 2026-06-16 | $45.55 | $45.88 | $44.87 | $45.19 | 0.8M |
| 2026-06-15 | $46.35 | $46.35 | $45.17 | $45.53 | 0.5M |
| 2026-06-12 | $46.07 | $46.81 | $44.93 | $46.38 | 0.7M |
| 2026-06-11 | $44.86 | $46.42 | $44.39 | $45.80 | 0.9M |
| 2026-06-10 | $44.44 | $44.64 | $43.51 | $44.44 | 0.7M |
| 2026-06-09 | $44.68 | $45.58 | $43.77 | $44.86 | 0.7M |
| 2026-06-08 | $43.16 | $44.92 | $42.63 | $44.61 | 0.7M |
| 2026-06-05 | $43.76 | $43.91 | $42.85 | $42.93 | 0.5M |
| 2026-06-04 | $43.47 | $44.08 | $43.29 | $43.60 | 0.5M |
| 2026-06-03 | $43.42 | $43.85 | $42.95 | $43.02 | 0.8M |
| 2026-06-02 | $43.81 | $44.60 | $43.21 | $43.85 | 0.8M |
| 2026-06-01 | $41.27 | $43.62 | $40.33 | $43.59 | 1.0M |
| 2026-05-29 | $38.75 | $41.83 | $38.75 | $41.54 | 1.1M |
| 2026-05-28 | $42.65 | $43.00 | $42.23 | $42.58 | 0.5M |
| 2026-05-27 | $43.16 | $43.69 | $42.97 | $43.20 | 0.7M |
| 2026-05-26 | $41.73 | $42.83 | $41.49 | $42.77 | 1.2M |
| 2026-05-22 | $40.55 | $41.70 | $40.11 | $41.46 | 0.8M |
| 2026-05-21 | $40.14 | $41.00 | $39.00 | $40.68 | 0.9M |
| 2026-05-20 | $38.65 | $40.99 | $38.29 | $40.75 | 0.8M |
| 2026-05-19 | $38.38 | $38.78 | $37.46 | $38.36 | 0.6M |
| 2026-05-18 | $37.64 | $38.65 | $36.91 | $38.17 | 1.0M |
| 2026-05-15 | $36.96 | $37.91 | $36.54 | $37.35 | 1.0M |
| 2026-05-14 | $37.78 | $38.53 | $36.80 | $37.29 | 1.2M |
| 2026-05-13 | $37.11 | $38.28 | $36.97 | $37.95 | 0.8M |
| 2026-05-12 | $40.31 | $40.94 | $35.47 | $36.62 | 2.3M |
| 2026-05-11 | $42.99 | $43.29 | $41.72 | $41.86 | 0.5M |
| 2026-05-08 | $42.72 | $43.13 | $42.07 | $42.88 | 0.4M |
| 2026-05-07 | $43.67 | $43.85 | $42.70 | $43.01 | 0.7M |
| 2026-05-06 | $42.03 | $43.48 | $42.03 | $43.23 | 0.7M |
| 2026-05-05 | $41.22 | $42.24 | $40.96 | $41.81 | 0.6M |
| 2026-05-04 | $42.06 | $42.06 | $40.77 | $41.04 | 0.7M |
| 2026-05-01 | $43.90 | $44.15 | $43.10 | $43.18 | 0.5M |
| 2026-04-30 | $42.77 | $43.91 | $42.32 | $43.83 | 0.6M |
| 2026-04-29 | $43.59 | $44.24 | $42.24 | $42.77 | 0.8M |
| 2026-04-28 | $43.79 | $44.23 | $43.08 | $43.98 | 0.4M |
| 2026-04-27 | $42.96 | $44.02 | $42.21 | $43.83 | 0.4M |
| 2026-04-24 | $43.61 | $43.68 | $42.48 | $42.90 | 0.5M |
| 2026-04-23 | $44.20 | $45.21 | $42.14 | $43.50 | 0.8M |
| 2026-04-22 | $44.09 | $44.43 | $43.38 | $43.86 | 0.9M |
| 2026-04-21 | $43.87 | $44.30 | $43.26 | $43.83 | 0.7M |
| 2026-04-20 | $42.30 | $43.78 | $41.43 | $43.48 | 0.9M |
| 2026-04-17 | $41.84 | $42.98 | $41.38 | $42.66 | 0.9M |
| 2026-04-16 | $39.21 | $41.90 | $39.21 | $41.32 | 0.9M |
| 2026-04-15 | $39.35 | $39.69 | $39.05 | $39.25 | 0.6M |
| 2026-04-14 | $39.10 | $40.22 | $38.79 | $39.85 | 0.7M |
| 2026-04-13 | $38.72 | $39.30 | $38.29 | $39.20 | 0.4M |
| 2026-04-10 | $38.83 | $39.61 | $37.98 | $38.97 | 0.7M |
| 2026-04-09 | $38.27 | $39.17 | $37.91 | $38.76 | 0.6M |
| 2026-04-08 | $38.58 | $39.21 | $38.15 | $38.61 | 0.7M |
| 2026-04-07 | $36.80 | $37.22 | $36.34 | $37.02 | 0.7M |
| 2026-04-06 | $36.28 | $37.25 | $36.14 | $37.11 | 0.4M |
| 2026-04-02 | $35.84 | $36.86 | $35.73 | $36.50 | 0.4M |
| 2026-04-01 | $36.38 | $37.41 | $36.24 | $36.61 | 0.5M |
| 2026-03-31 | $35.41 | $36.79 | $35.39 | $36.04 | 0.7M |
| 2026-03-30 | $35.76 | $36.19 | $35.06 | $35.29 | 0.8M |
| 2026-03-27 | $35.63 | $35.86 | $34.91 | $35.38 | 0.6M |
| 2026-03-26 | $34.89 | $36.35 | $34.81 | $36.11 | 0.8M |
| 2026-03-25 | $36.10 | $36.59 | $35.00 | $36.35 | 0.7M |
| 2026-03-24 | $34.88 | $36.43 | $34.71 | $36.07 | 0.6M |
| 2026-03-23 | $35.42 | $36.57 | $35.28 | $35.31 | 0.7M |
| 2026-03-20 | $35.05 | $35.42 | $33.83 | $34.83 | 1.5M |
| 2026-03-19 | $33.10 | $34.57 | $32.90 | $34.51 | 1.4M |
| 2026-03-18 | $33.90 | $34.44 | $33.33 | $33.70 | 0.9M |
| 2026-03-17 | $34.60 | $35.04 | $33.52 | $34.12 | 0.9M |
| 2026-03-16 | $34.99 | $35.73 | $33.92 | $34.15 | 0.7M |
| 2026-03-13 | $35.29 | $35.56 | $33.88 | $34.30 | 1.1M |
| 2026-03-12 | $36.36 | $36.72 | $34.81 | $34.90 | 0.7M |
| 2026-03-11 | $37.99 | $38.58 | $37.00 | $37.09 | 0.6M |
| 2026-03-10 | $38.86 | $39.32 | $38.16 | $38.20 | 0.5M |
| 2026-03-09 | $38.21 | $39.19 | $36.98 | $38.99 | 0.8M |
| 2026-03-06 | $40.71 | $40.71 | $38.77 | $39.04 | 1.3M |
| 2026-03-05 | $42.62 | $42.82 | $41.10 | $41.32 | 0.8M |
| 2026-03-04 | $43.38 | $43.64 | $42.37 | $43.05 | 0.7M |
| 2026-03-03 | $41.61 | $43.65 | $40.50 | $43.26 | 1.1M |
| 2026-03-02 | $42.65 | $43.24 | $42.03 | $43.00 | 1.1M |
| 2026-02-27 | $42.95 | $43.13 | $42.20 | $43.07 | 1.1M |
| 2026-02-26 | $41.34 | $43.28 | $41.21 | $43.02 | 1.2M |
| 2026-02-25 | $41.30 | $41.71 | $39.97 | $41.16 | 0.6M |
| 2026-02-24 | $41.47 | $41.80 | $40.12 | $41.08 | 0.5M |
| 2026-02-23 | $42.83 | $42.83 | $41.29 | $41.47 | 0.7M |
| 2026-02-20 | $41.68 | $44.29 | $41.38 | $43.27 | 1.2M |
| 2026-02-19 | $40.77 | $42.07 | $40.41 | $41.74 | 0.9M |
| 2026-02-18 | $39.86 | $41.17 | $39.86 | $41.06 | 0.7M |
| 2026-02-17 | $40.02 | $40.61 | $39.62 | $39.86 | 1.0M |
| 2026-02-13 | $39.50 | $40.91 | $39.47 | $39.66 | 1.2M |
| 2026-02-12 | $42.99 | $43.04 | $37.25 | $40.00 | 3.0M |
| 2026-02-11 | $43.57 | $44.81 | $42.33 | $42.53 | 1.3M |
| 2026-02-10 | $43.18 | $43.67 | $42.35 | $43.40 | 1.4M |
| 2026-02-09 | $42.00 | $43.27 | $41.91 | $42.17 | 1.6M |
| 2026-02-06 | $37.72 | $44.75 | $37.17 | $41.96 | 6.6M |
| 2026-02-05 | $52.53 | $53.26 | $50.59 | $51.33 | 2.2M |
| 2026-02-04 | $50.96 | $52.53 | $50.78 | $52.53 | 0.9M |
| 2026-02-03 | $49.56 | $51.09 | $49.56 | $50.55 | 0.6M |
| 2026-02-02 | $47.82 | $49.77 | $47.70 | $49.68 | 0.5M |
| 2026-01-30 | $47.78 | $48.09 | $47.14 | $47.58 | 0.8M |
| 2026-01-29 | $47.78 | $48.37 | $47.32 | $48.29 | 0.4M |
| 2026-01-28 | $47.66 | $48.15 | $47.14 | $47.53 | 0.4M |
| 2026-01-27 | $47.84 | $48.30 | $47.30 | $47.53 | 0.5M |
| 2026-01-26 | $47.62 | $47.66 | $47.03 | $47.56 | 0.5M |
| 2026-01-23 | $48.04 | $48.36 | $47.29 | $47.43 | 0.4M |
| 2026-01-22 | $48.22 | $48.89 | $48.16 | $48.27 | 0.4M |
| 2026-01-21 | $46.49 | $48.22 | $46.10 | $47.93 | 0.4M |
| 2026-01-20 | $46.37 | $46.88 | $45.90 | $45.98 | 0.4M |