IDXX
IDEXX Laboratories, Inc.
NMS
$557.96
+7.14
(+1.30%)
Neutral · +0.07σ
Historical prices · daily
125 sessions| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-03 | $547.63 | $559.41 | $547.57 | $557.96 | 0.3M |
| 2026-06-02 | $560.16 | $560.16 | $548.93 | $550.82 | 0.7M |
| 2026-06-01 | $555.96 | $571.88 | $552.25 | $566.79 | 0.6M |
| 2026-05-29 | $567.41 | $573.50 | $562.89 | $563.53 | 1.4M |
| 2026-05-28 | $550.99 | $570.26 | $547.90 | $568.03 | 0.7M |
| 2026-05-27 | $555.55 | $560.73 | $548.53 | $550.99 | 0.5M |
| 2026-05-26 | $554.72 | $559.83 | $550.27 | $557.21 | 0.4M |
| 2026-05-22 | $551.46 | $562.30 | $549.75 | $559.37 | 0.5M |
| 2026-05-21 | $548.06 | $556.72 | $539.44 | $553.07 | 0.4M |
| 2026-05-20 | $546.14 | $554.28 | $535.95 | $553.58 | 0.6M |
| 2026-05-19 | $547.99 | $561.28 | $543.72 | $546.49 | 0.7M |
| 2026-05-18 | $532.16 | $551.08 | $531.70 | $545.79 | 0.6M |
| 2026-05-15 | $534.72 | $540.95 | $527.12 | $528.79 | 0.7M |
| 2026-05-14 | $528.68 | $544.81 | $528.02 | $532.86 | 0.8M |
| 2026-05-13 | $531.81 | $533.39 | $523.38 | $528.68 | 0.6M |
| 2026-05-12 | $534.24 | $543.38 | $532.98 | $533.92 | 0.7M |
| 2026-05-11 | $559.90 | $559.90 | $524.62 | $532.00 | 0.8M |
| 2026-05-08 | $572.20 | $572.20 | $555.19 | $560.11 | 0.5M |
| 2026-05-07 | $581.12 | $585.12 | $566.02 | $572.20 | 0.8M |
| 2026-05-06 | $561.85 | $580.65 | $550.45 | $579.23 | 0.7M |
| 2026-05-05 | $569.21 | $584.72 | $550.00 | $562.97 | 0.7M |
| 2026-05-04 | $564.51 | $570.63 | $554.03 | $563.12 | 0.7M |
| 2026-05-01 | $564.70 | $572.28 | $555.57 | $567.46 | 0.6M |
| 2026-04-30 | $554.33 | $562.71 | $548.07 | $560.80 | 0.7M |
| 2026-04-29 | $561.98 | $563.69 | $544.01 | $553.66 | 0.6M |
| 2026-04-28 | $575.16 | $579.15 | $563.90 | $568.30 | 0.5M |
| 2026-04-27 | $563.47 | $579.62 | $562.49 | $574.95 | 0.7M |
| 2026-04-24 | $556.92 | $567.94 | $552.00 | $565.93 | 0.6M |
| 2026-04-23 | $577.85 | $577.85 | $554.49 | $560.93 | 0.6M |
| 2026-04-22 | $570.86 | $584.52 | $570.86 | $578.35 | 0.4M |
| 2026-04-21 | $584.47 | $592.51 | $567.31 | $569.01 | 0.6M |
| 2026-04-20 | $582.67 | $590.25 | $579.97 | $583.06 | 0.6M |
| 2026-04-17 | $583.11 | $594.52 | $577.37 | $589.25 | 0.5M |
| 2026-04-16 | $580.76 | $584.84 | $569.31 | $569.95 | 0.3M |
| 2026-04-15 | $583.04 | $585.38 | $577.37 | $580.76 | 0.4M |
| 2026-04-14 | $573.15 | $585.74 | $571.07 | $584.05 | 0.5M |
| 2026-04-13 | $559.33 | $576.11 | $558.31 | $574.00 | 0.5M |
| 2026-04-10 | $579.67 | $582.24 | $559.39 | $563.00 | 0.5M |
| 2026-04-09 | $584.16 | $588.58 | $580.39 | $584.75 | 0.4M |
| 2026-04-08 | $601.17 | $605.82 | $588.43 | $591.84 | 0.5M |
| 2026-04-07 | $577.44 | $579.93 | $569.72 | $574.80 | 0.6M |
| 2026-04-06 | $566.17 | $580.90 | $565.87 | $577.44 | 0.6M |
| 2026-04-02 | $552.05 | $575.43 | $548.56 | $569.55 | 0.7M |
| 2026-04-01 | $561.67 | $568.75 | $557.50 | $564.66 | 0.5M |
| 2026-03-31 | $560.04 | $566.57 | $548.51 | $561.89 | 0.8M |
| 2026-03-30 | $560.95 | $567.71 | $555.73 | $557.09 | 0.5M |
| 2026-03-27 | $576.54 | $576.87 | $557.35 | $558.32 | 0.4M |
| 2026-03-26 | $575.26 | $586.21 | $570.98 | $573.29 | 0.4M |
| 2026-03-25 | $581.10 | $581.63 | $562.35 | $575.72 | 0.4M |
| 2026-03-24 | $573.40 | $576.51 | $565.33 | $570.21 | 0.4M |
| 2026-03-23 | $592.60 | $594.77 | $577.91 | $578.51 | 0.4M |
| 2026-03-20 | $576.78 | $581.36 | $569.89 | $577.26 | 0.8M |
| 2026-03-19 | $577.62 | $586.01 | $575.51 | $579.85 | 0.5M |
| 2026-03-18 | $581.91 | $586.95 | $574.85 | $577.12 | 0.5M |
| 2026-03-17 | $591.85 | $599.97 | $586.62 | $586.98 | 0.4M |
| 2026-03-16 | $577.51 | $592.59 | $576.54 | $586.37 | 0.5M |
| 2026-03-13 | $576.24 | $578.29 | $567.62 | $573.82 | 0.5M |
| 2026-03-12 | $592.87 | $596.24 | $570.35 | $571.21 | 0.8M |
| 2026-03-11 | $598.43 | $603.30 | $585.09 | $600.52 | 0.4M |
| 2026-03-10 | $607.96 | $610.43 | $598.10 | $598.85 | 0.5M |
| 2026-03-09 | $601.52 | $611.62 | $594.32 | $610.45 | 0.5M |
| 2026-03-06 | $607.59 | $615.48 | $594.94 | $608.41 | 0.6M |
| 2026-03-05 | $634.08 | $639.38 | $614.25 | $618.92 | 0.6M |
| 2026-03-04 | $633.50 | $651.06 | $630.24 | $648.70 | 0.6M |
| 2026-03-03 | $627.91 | $644.20 | $624.95 | $635.54 | 0.5M |
| 2026-03-02 | $639.48 | $647.04 | $627.39 | $636.70 | 0.5M |
| 2026-02-27 | $650.04 | $661.28 | $644.54 | $656.73 | 0.8M |
| 2026-02-26 | $657.57 | $666.14 | $650.00 | $660.71 | 0.4M |
| 2026-02-25 | $650.30 | $663.13 | $650.30 | $657.38 | 0.5M |
| 2026-02-24 | $623.13 | $652.64 | $617.00 | $649.23 | 0.8M |
| 2026-02-23 | $628.94 | $631.80 | $618.56 | $623.13 | 0.5M |
| 2026-02-20 | $626.75 | $638.14 | $625.22 | $635.66 | 0.3M |
| 2026-02-19 | $634.71 | $639.29 | $625.78 | $630.73 | 0.3M |
| 2026-02-18 | $625.89 | $639.19 | $623.42 | $634.90 | 0.3M |
| 2026-02-17 | $628.36 | $632.70 | $623.28 | $626.17 | 0.4M |
| 2026-02-13 | $616.77 | $636.05 | $606.04 | $629.35 | 0.5M |
| 2026-02-12 | $651.49 | $651.57 | $616.14 | $617.20 | 0.6M |
| 2026-02-11 | $640.92 | $649.74 | $636.77 | $648.73 | 0.4M |
| 2026-02-10 | $643.54 | $650.66 | $638.50 | $646.53 | 0.5M |
| 2026-02-09 | $647.72 | $647.72 | $629.73 | $639.79 | 0.5M |
| 2026-02-06 | $642.39 | $650.38 | $639.03 | $644.61 | 0.6M |
| 2026-02-05 | $643.83 | $651.35 | $636.36 | $643.59 | 0.7M |
| 2026-02-04 | $638.13 | $647.21 | $629.14 | $642.94 | 0.6M |
| 2026-02-03 | $635.59 | $650.72 | $629.27 | $632.56 | 0.6M |
| 2026-02-02 | $657.01 | $658.75 | $622.37 | $639.60 | 1.0M |
| 2026-01-30 | $672.79 | $682.99 | $668.99 | $670.46 | 0.8M |
| 2026-01-29 | $684.06 | $687.91 | $671.64 | $676.71 | 0.6M |
| 2026-01-28 | $686.91 | $694.70 | $679.32 | $687.74 | 0.4M |
| 2026-01-27 | $697.14 | $705.82 | $692.64 | $694.75 | 0.4M |
| 2026-01-26 | $691.04 | $704.72 | $690.45 | $697.82 | 0.4M |
| 2026-01-23 | $689.82 | $698.29 | $687.46 | $693.85 | 0.3M |
| 2026-01-22 | $697.44 | $703.54 | $688.70 | $691.05 | 0.5M |
| 2026-01-21 | $689.15 | $709.24 | $681.00 | $696.46 | 0.6M |
| 2026-01-20 | $693.79 | $699.48 | $682.85 | $686.02 | 0.6M |
| 2026-01-16 | $715.05 | $719.95 | $710.96 | $715.37 | 0.5M |
| 2026-01-15 | $711.00 | $715.11 | $707.42 | $712.12 | 0.3M |
| 2026-01-14 | $710.21 | $712.20 | $701.49 | $710.48 | 0.4M |
| 2026-01-13 | $717.91 | $726.41 | $707.88 | $714.04 | 0.3M |
| 2026-01-12 | $708.86 | $725.53 | $702.01 | $724.76 | 0.5M |
| 2026-01-09 | $707.33 | $717.33 | $706.73 | $713.35 | 0.5M |
| 2026-01-08 | $707.29 | $713.99 | $694.52 | $712.39 | 0.5M |
| 2026-01-07 | $706.08 | $724.99 | $704.72 | $714.55 | 0.5M |
| 2026-01-06 | $677.86 | $707.53 | $675.90 | $706.83 | 0.5M |
| 2026-01-05 | $670.21 | $684.96 | $667.66 | $682.23 | 0.5M |
| 2026-01-02 | $676.53 | $678.89 | $661.89 | $669.99 | 0.4M |
| 2025-12-31 | $680.82 | $684.29 | $675.88 | $676.53 | 0.3M |
| 2025-12-30 | $683.90 | $687.83 | $680.88 | $682.32 | 0.4M |
| 2025-12-29 | $687.71 | $690.05 | $680.46 | $687.89 | 0.3M |
| 2025-12-26 | $687.15 | $689.10 | $682.74 | $688.48 | 0.2M |
| 2025-12-24 | $683.97 | $689.06 | $680.09 | $688.18 | 0.2M |
| 2025-12-23 | $695.96 | $700.00 | $676.06 | $682.31 | 0.6M |
| 2025-12-22 | $701.81 | $705.89 | $695.56 | $702.12 | 0.4M |
| 2025-12-19 | $694.80 | $705.95 | $689.98 | $700.34 | 1.7M |
| 2025-12-18 | $699.26 | $711.68 | $693.37 | $697.10 | 0.5M |
| 2025-12-17 | $692.00 | $705.66 | $688.50 | $695.60 | 0.5M |
| 2025-12-16 | $697.51 | $703.71 | $687.68 | $693.18 | 0.7M |
| 2025-12-15 | $711.29 | $711.29 | $695.56 | $700.55 | 0.6M |
| 2025-12-12 | $710.46 | $715.19 | $697.26 | $704.20 | 0.5M |
| 2025-12-11 | $700.94 | $716.45 | $696.88 | $707.50 | 0.4M |
| 2025-12-10 | $702.19 | $707.46 | $693.72 | $701.83 | 0.5M |
| 2025-12-09 | $710.41 | $718.00 | $698.39 | $699.06 | 0.4M |
| 2025-12-08 | $717.47 | $721.50 | $705.00 | $706.65 | 0.4M |
| 2025-12-05 | $720.72 | $722.71 | $710.51 | $714.10 | 0.4M |
| 2025-12-04 | $725.56 | $732.03 | $714.17 | $717.47 | 0.5M |
| 2025-12-03 | $738.69 | $739.15 | $724.74 | $725.93 | 0.5M |